|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 1.220 THB | -2.40% |
|
-3.17% | -45.05% |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
HORIZON23 1.220 ฿
-2.40%
245K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.595HKD | -2.65% | 599M $ | ||
Tradegate
| 8YO | 0.5117EUR | -3.63% | 5.99K € | |
|
Boerse Muenchen
| 8YO | 0.5036EUR | -4.98% | 4.55K € | |
|
OTC Markets
| HRZRF | 0.6166USD | +0.55% | 154.14 $ | |
|
Börse Stuttgart
| 8YO | 0.5013EUR | -3.65% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5000EUR | -8.83% | 0 € | |
| HORIZON23 | 1.220THB | -2.40% | 245K ฿ | ||
| HHZD | 0.7450SGD | -2.61% | 1.47M $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5000EUR | -2.91% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 1.240 | THB 1.260 | THB 1.250 | THB 1.250 | THB 1.220 |
| Volume | 89,649 | 166,350 | 214,816 | 91,456 | 200,816 |
| Change | 0.00% | +1.61% | -0.79% | 0.00% | -2.40% |
| Opening | THB 1.260 | THB 1.230 | THB 1.250 | THB 1.230 | THB 1.240 |
| High | THB 1.260 | THB 1.280 | THB 1.260 | THB 1.250 | THB 1.240 |
| Low | THB 1.240 | THB 1.210 | THB 1.250 | THB 1.220 | THB 1.220 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.17% | ||
| Current month | -2.40% | ||
| 1 month | -12.86% | ||
| 3 months | -12.23% | ||
| 6 months | -40.20% | ||
| Current year | -45.05% |
Volumes
marketsDaily volume
200,816
Avg. Volume 20 sessions
173,553
Avg. Volume 20 sessions THB
211,734.66
Avg. Volume 20 sessions USD
6,366.01
Record volume 1
5,124,645
Record volume 2
4,732,351
Record volume 3
2,552,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
58,973,810,591
Market Cap (USD)
8,774,036,747
Net sales (CNY)
3,758,268,000
Net sales (USD)
559,149,582
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
272,490
Free-Float
68.65 %
Free-Float capitalization (THB)
40,707,302,757
Free-Float capitalization (USD)
6,056,372,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.3
Moving average 50 days
1.23
Moving average 100 days
1.43
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+17.21%
RSI 9 days
35.83
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -3.17% | - | - | 8.77B | |
| -2.65% | -3.16% | -52.14% | - | 8.77B | |
| -1.28% | -1.80% | +82.61% | +199.91% | 4.36B | |
| -3.26% | +1.42% | - | - | 4.28B | |
| +1.65% | +4.79% | +50.45% | +65.67% | 4.29B | |
| 0.00% | -1.60% | +3.96% | -23.40% | 3.74B | |
| +6.31% | +15.88% | -7.40% | -17.96% | 3.74B | |
| +0.85% | +0.43% | -0.98% | -61.14% | 2.63B | |
| +2.32% | -3.29% | -14.23% | -8.63% | 2.08B | |
| -6.77% | +4.67% | - | - | 2.05B | |
| Average | -0.52% | +3.00% | +8.90% | +25.74% | 4.47B | |
| Weighted average by Cap. | -0.90% | +2.72% | +2.49% | +39.32% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.21 |  | 1.28 |
| 1 month | 1.21 | | 1.4 |
| Current year | 0.96 | | 2.48 |
| 1 year | 0.96 | | 2.48 |
| 3 years | 0.96 | | 2.48 |
| 5 years | 0.96 | | 2.48 |
| 10 years | 0.96 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -45.05% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
