|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 1.010 THB | +1.00% |
|
+9.78% | -54.50% |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
Thailand S.E.
HORIZON23 1.010 ฿
+1.00%
162K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.780HKD | +0.67% | 522M $ | ||
Tradegate
| 8YO | 0.4351EUR | +4.44% | 14.66K € | |
|
OTC Markets
| HRZRF | 0.4500USD | -8.07% | 2.25K $ | |
|
Boerse Muenchen
| 8YO | 0.4235EUR | +1.58% | 562.83 € | |
|
Börse Stuttgart
| 8YO | 0.4267EUR | +4.43% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4142EUR | +3.55% | 0 € | |
| HORIZON23 | 1.010THB | +1.00% | 162K ฿ | ||
| HHZD | 0.6150SGD | +0.82% | 262K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.3860EUR | 0.00% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 0.9700 | THB 0.9400 | THB 0.9500 | THB 1.000 | THB 1.010 |
| Volume | 519,477 | 65,678 | 514,579 | 543,596 | 160,150 |
| Change | +5.43% | -3.09% | +1.06% | +5.26% | +1.00% |
| Opening | THB 0.9400 | THB 0.9600 | THB 0.9200 | THB 0.9800 | THB 1.020 |
| High | THB 1.000 | THB 0.9600 | THB 0.9600 | THB 1.000 | THB 1.020 |
| Low | THB 0.9400 | THB 0.9400 | THB 0.9100 | THB 0.9700 | THB 1.000 |
Performance
| 1 day | +1.00% | ||
| 1 week | +9.78% | ||
| Current month | +9.78% | ||
| 1 month | -6.48% | ||
| 3 months | -24.63% | ||
| 6 months | -46.56% | ||
| Current year | -54.50% |
Volumes
marketsDaily volume
160,150
Avg. Volume 20 sessions
450,836
Avg. Volume 20 sessions THB
455,344.36
Avg. Volume 20 sessions USD
13,571.99
Record volume 1
5,124,645
Record volume 2
4,732,351
Record volume 3
2,552,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,108,281,944
Market Cap (USD)
7,652,888,002
Net sales (CNY)
3,758,268,000
Net sales (USD)
562,758,187
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
274,249
Free-Float
75.83%
Free-Float capitalization (THB)
35,774,816,665
Free-Float capitalization (USD)
5,356,874,753
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.01
Moving average 50 days
1.08
Moving average 100 days
1.15
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+13.86%
RSI 9 days
52.15
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +9.78% | - | - | 7.65B | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -4.96% | -23.16% | -7.09% | +198.25% | 26.79B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| -5.31% | +1.31% | +52.87% | +158.73% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -2.56% | -3.83% | +6.95% | +71.01% | 24.41B | |
| Weighted average by Cap. | -2.45% | -5.46% | +3.20% | +77.95% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.91 |  | 1.02 |
| 1 month | 0.91 | | 1.11 |
| Current year | 0.91 | | 2.48 |
| 1 year | 0.91 | | 2.48 |
| 3 years | 0.91 | | 2.48 |
| 5 years | 0.91 | | 2.48 |
| 10 years | 0.91 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -54.50% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
