HORANA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 LKR | 0.00% |
|
-1.27% | -6.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 39.8 ₨ | 39.6 ₨ | 39.2 ₨ | 39 ₨ | 39 ₨ |
| Volume | 698 270 | 150 816 | 107 569 | 32 608 | 208 884 |
| Change | +0.76% | -0.50% | -1.01% | -0.51% | 0.00% |
| Opening | 39.90 | 40.50 | 39.00 | 39.20 | 39.00 |
| High | 41.00 | 40.50 | 39.80 | 39.20 | 39.10 |
| Low | 39.00 | 39.00 | 39.00 | 39.00 | 38.50 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | +4.28% | ||
| 3 months | -5.80% | ||
| 6 months | -4.88% | ||
| Current year | -6.47% | ||
| 1 year | -24.71% | ||
| 3 years | +93.07% | ||
| 5 years | +143.75% | ||
| 10 years | +59.18% |
Volumes
marketsDaily volume
208 884
Avg. Volume 20 sessions
94 336
Avg. Volume 20 sessions LKR
3 679 104.00
Avg. Volume 20 sessions USD
12 343.39
Record volume 1
8 080 000
Record volume 2
5 056 600
Record volume 3
3 396 119
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
972 911 177
Capitalization (USD)
3 264 117
Net sales (LKR)
3 794 035 000
Net sales (USD)
12 728 987
Number of employees
3 434
Sales / Employee (LKR)
1 104 844
Sales / Employee (USD)
3 707
Free-Float
36.42 %
Free-Float capitalization (LKR)
354 310 070
Free-Float capitalization (USD)
1 188 710
Average Daily Capital Traded
0.38%
Highs and lows
1 week
38.50
40.50
1 month
37.0042.00
Current year
36.0043.70
1 year
36.0054.80
3 years
14.0080.60
5 years
14.0080.60
10 years
13.6080.60
Indicators
Moving average 5 days
39.32
Moving average 20 days
38.41
Moving average 50 days
39.07
Moving average 100 days
40.20
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
50.71
RSI 14 days
50.27
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | -6.47% | -24.71% | 3.26M | ||
| -0.20% | -8.50% | +0.22% | +71.25% | 238M | ||
| Average | -0.10% | -5.89% | -3.13% | +23.27% | ||
| Weighted average by Cap. | -0.20% | -9.67% | +0.13% | +69.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -32.63% | ||
| 2022 | +105.65% | ||
| 2021 | +34.38% | ||
| 2020 | +2.28% | ||
| 2019 | +46.00% | ||
| 2018 | -42.31% | ||
| 2017 | +45.25% | ||
| 2016 | -16.36% | ||
| 2015 | -11.20% | ||
| 2014 | +1.26% | ||
| 2013 | -2.86% | ||
| 2012 | -35.19% | ||
| 2011 | +3.85% | ||
| 2010 | +82.00% | ||
| 2009 | +100.00% | ||
| 2008 | -64.29% | ||
| 2007 | +53.42% | ||
| 2006 | +25.86% | ||
| 2005 | +20.83% | ||
| 2004 | +84.62% | ||
| 2003 | -18.75% | ||
| 2002 | -28.89% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +23.53% | ||
| 1998 | -66.00% | ||
| 1997 | +4.17% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- HOPL.N0000 Stock
- Quotes Horana Plantations PLC