|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.920 MYR | 0.00% |
|
+1.04% | -11.78% |
| 10-23 | Hong Leong Investment Bank Names CEO | MT |
| 09-21 | Hong Leong Capital Berhad Announces Appointment of Teh Muy Ch'ng to Independent Director, Effective September 21, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5274 2.920 RM
0.00%
50.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5274 | 2.920MYR | 0.00% | 50.52K RM |
Quotes 5-day view: Hong Leong Capital
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 2.860 | MYR 2.880 | MYR 2.880 | MYR 2.920 | MYR 2.920 |
| Volume | 72,200 | 19,400 | 18,100 | 27,200 | 17,300 |
| Change | -1.04% | +0.70% | 0.00% | +1.39% | 0.00% |
| Opening | MYR 2.880 | MYR 2.850 | MYR 2.880 | MYR 2.900 | MYR 2.880 |
| High | MYR 2.880 | MYR 2.880 | MYR 2.900 | MYR 2.920 | MYR 2.930 |
| Low | MYR 2.850 | MYR 2.850 | MYR 2.880 | MYR 2.900 | MYR 2.880 |
Performance
| 1 week | +1.04% | ||
| Current month | -10.98% | ||
| 1 month | -9.88% | ||
| 3 months | -7.30% | ||
| 6 months | -11.25% | ||
| Current year | -11.78% | ||
| 1 year | -11.52% | ||
| 3 years | -40.65% | ||
| 5 years | -65.36% | ||
| 10 years | -71.37% |
Volumes
marketsDaily volume
17,300
Estimated daily volume
17,300
Avg. Volume 20 sessions
68,160
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
199,027.2
Avg. Volume 20 sessions USD
48,715.49
Record volume 1
23,000,000
Record volume 2
19,000,000
Record volume 3
17,671,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
688,495,025
Market Cap (USD)
168,521,607
Net sales ()
211,283,000
Net sales (USD)
51,715,335
Number of employees
525
Sales / Employee (MYR)
402,444
Sales / Employee (USD)
98,505
Free-Float
21.58%
Free-Float capitalization (MYR)
155,579,381
Free-Float capitalization (USD)
38,080,867
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.886
Moving average 20 days
3.069
Moving average 50 days
3.14
Moving average 100 days
3.159
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
33.97
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -11.52% | -40.65% | 169M | |
| -2.44% | -0.60% | +12.67% | +150.33% | 281B | |
| -1.75% | -0.63% | +16.64% | +192.65% | 265B | |
| -1.54% | -2.93% | +24.75% | +210.16% | 200B | |
| -0.94% | -1.50% | -4.25% | +83.62% | 157B | |
| +0.40% | +4.00% | +68.82% | +162.91% | 76.25B | |
| +0.67% | -2.57% | -13.79% | +20.16% | 55.82B | |
| +4.33% | +2.43% | -27.17% | +27.58% | 44B | |
| +0.94% | -3.54% | -14.39% | +13.50% | 39.74B | |
| -2.43% | -2.91% | +19.52% | +300.65% | 36.37B | |
| Average | -0.28% | -1.06% | +7.13% | +112.09% | 115.47B | |
| Weighted average by Cap. | -1.21% | -0.76% | +13.57% | +151.20% |
Historical Quotes: Hong Leong Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e897bedbecff1afbef1009d44da5e12.HgvsPQ5thGWCmsIUe0PlF3L8RL7ucl41cQNvho_rOBI.UibBUUkAyg2v9IlMShnVWBW9FoqnJRp4GEUi9MqeSWV4Rq9xPA_1DeHqpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:49 | 2.920 | 200 | 17,300 |
| 04:07:43 | 2.910 | 200 | 17,100 |
| 03:08:00 | 2.910 | 3,100 | 16,900 |
| 03:07:53 | 2.900 | 1,000 | 13,800 |
| 03:07:53 | 2.900 | 2,000 | 12,800 |
| 00:19:22 | 2.920 | 300 | 10,800 |
| 00:09:14 | 2.930 | 500 | 10,500 |
| 00:00:56 | 2.900 | 2,000 | 10,000 |
| 23:39:24 | 2.900 | 2,000 | 8,000 |
Price Extremes
| 1 week | 2.85 |  | 2.93 |
| 1 month | 2.85 | | 3.3 |
| Current year | 2.85 | | 3.65 |
| 1 year | 2.85 | | 3.65 |
| 3 years | 2.85 | | 4.97 |
| 5 years | 2.85 | | 8.9 |
| 10 years | 2.85 | | 8.9 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | -18.27% | ||
| 2024 | -10.99% | ||
| 2023 | -27.55% | ||
| 2022 | -13.74% | ||
| 2021 | +17.61% | ||
| 2020 | -39.31% | ||
| 2015 | -25.98% | ||
| 2014 | +40.61% | ||
| 2013 | +659.69% | ||
| 2012 | +10.26% | ||
| 2011 | -2.50% | ||
| 2010 | -5.51% | ||
| 2009 | +24.51% | ||
| 2008 | -39.64% | ||
| 2007 | +29.01% | ||
| 2006 | +74.67% | ||
| 2005 | -15.73% | ||
| 2004 | -19.09% | ||
| 2003 | +12.24% | ||
| 2002 | -24.03% | ||
| 2001 | -15.69% | ||
| 2000 | -37.30% | ||
| 1999 | +63.76% | ||
| 1998 | -0.67% | ||
| 1997 | -82.14% | ||
| 1996 | +85.02% | ||
| 1995 | -43.11% | ||
| 1994 | -26.92% | ||
| 1993 | +429.07% | ||
| 1992 | +83.96% |
- Stock Market
- Stocks
- 5274 Stock
- Quotes Hong Leong Capital
Select your edition
All financial news and data tailored to specific country editions
