|
Delayed
BURSA MALAYSIA
00:16:19 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.240 MYR | -0.61% |
|
-0.31% | -2.11% |
Stock exchange
BURSA MALAYSIA
5274 3.240 RM
-0.61%
28.84K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5274 | 3.240MYR | -0.61% | 28.84K RM |
Quotes 5-day view: Hong Leong Capital
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 3.250 | MYR 3.250 | MYR 3.230 | MYR 3.260 | MYR 3.240 |
| Volume | 13,500 | 24,000 | 15,900 | 23,000 | 8,900 |
| Change | +0.62% | 0.00% | -0.62% | +0.93% | -0.61% |
| Opening | MYR 3.230 | MYR 3.250 | MYR 3.260 | MYR 3.230 | MYR 3.250 |
| High | MYR 3.250 | MYR 3.260 | MYR 3.260 | MYR 3.260 | MYR 3.250 |
| Low | MYR 3.220 | MYR 3.250 | MYR 3.220 | MYR 3.230 | MYR 3.240 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.31% | ||
| 1 month | +4.52% | ||
| 3 months | +2.86% | ||
| 6 months | -1.82% | ||
| Current year | -2.11% | ||
| 1 year | -7.16% | ||
| 3 years | -40.33% | ||
| 5 years | -50.23% | ||
| 10 years | -54.37% |
Volumes
marketsDaily volume
8,900
Estimated daily volume
14,972
Avg. Volume 20 sessions
20,069
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
65,023.56
Avg. Volume 20 sessions USD
15,954.77
Record volume 1
23,000,000
Record volume 2
19,000,000
Record volume 3
17,671,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
768,662,253
Market Cap (USD)
188,374,526
Net sales ()
207,802,000
Net sales (USD)
50,925,622
Number of employees
539
Sales / Employee (MYR)
385,532
Sales / Employee (USD)
94,482
Free-Float
22.07%
Free-Float capitalization (MYR)
177,639,388
Free-Float capitalization (USD)
43,533,731
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.244
Moving average 20 days
3.192
Moving average 50 days
3.171
Moving average 100 days
3.206
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
58.4
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.31% | -7.16% | -40.33% | 188M | |
| -0.46% | -5.50% | +26.68% | +132.48% | 318B | |
| -1.00% | -8.47% | +17.02% | +179.77% | 285B | |
| -0.70% | -5.08% | +28.33% | +211.51% | 221B | |
| +0.59% | -1.86% | +11.58% | +85.72% | 182B | |
| +1.45% | -1.41% | -6.25% | +21.19% | 59.13B | |
| +10.00% | +10.00% | +129.78% | +231.23% | 33.54B | |
| -0.60% | -5.02% | +44.98% | +145.34% | 29.44B | |
| -0.56% | -7.26% | -2.28% | +33.00% | 25.83B | |
| -0.43% | 0.00% | -14.23% | +42.41% | 24.75B | |
| Average | +0.75% | -1.99% | +22.84% | +104.23% | 117.93B | |
| Weighted average by Cap. | -0.09% | -4.71% | +22.56% | +144.97% |
Historical Quotes: Hong Leong Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710867ba.h3nvweKnfT5b8UPvk--lTKU_pSX-Nf-kZZY8G2tpTo4._hXCqaaTDG8LgzW3y9n2HPZ5zBeyTcrSNaJPTiADHujPOJy5scVISxSCCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:16:19 | 3.240 | 1,500 | 8,900 |
| 23:38:17 | 3.250 | 1,000 | 7,400 |
| 23:01:41 | 3.240 | 1,600 | 6,400 |
| 23:01:41 | 3.240 | 400 | 4,800 |
| 22:49:50 | 3.250 | 1,400 | 4,400 |
| 22:49:08 | 3.250 | 1,600 | 3,000 |
Price Extremes
| 1 week | 3.22 |  | 3.26 |
| 1 month | 3.08 | | 3.27 |
| Current year | 3.07 | | 3.65 |
| 1 year | 3.07 | | 4 |
| 3 years | 3.07 | | 5.42 |
| 5 years | 3.07 | | 8.9 |
| 10 years | 3.07 | | 8.9 |
Monthly variations
Annual variations
| 2026 | -1.51% | ||
| 2025 | -18.27% | ||
| 2024 | -10.99% | ||
| 2023 | -27.55% | ||
| 2022 | -13.74% | ||
| 2021 | +17.61% | ||
| 2020 | -39.31% | ||
| 2015 | -25.98% | ||
| 2014 | +40.61% | ||
| 2013 | +659.69% | ||
| 2012 | +10.26% | ||
| 2011 | -2.50% | ||
| 2010 | -5.51% | ||
| 2009 | +24.51% | ||
| 2008 | -39.64% | ||
| 2007 | +29.01% | ||
| 2006 | +74.67% | ||
| 2005 | -15.73% | ||
| 2004 | -19.09% | ||
| 2003 | +12.24% | ||
| 2002 | -24.03% | ||
| 2001 | -15.69% | ||
| 2000 | -37.30% | ||
| 1999 | +63.76% | ||
| 1998 | -0.67% | ||
| 1997 | -82.14% | ||
| 1996 | +85.02% | ||
| 1995 | -43.11% | ||
| 1994 | -26.92% | ||
| 1993 | +429.07% | ||
| 1992 | +83.96% |
- Stock Market
- Stocks
- 5274 Stock
- Quotes Hong Leong Capital
Select your edition
All financial news and data tailored to specific country editions
