|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | +5.77% |
|
+5.77% | -70.43% |
| 09-20 | Hong Kong Robotics Group Holding Limited(SEHK:370) dropped from S&P Global BMI Index | CI |
| 09-14 | HK Robotics Plans Rights Offering to Raise HK$220 Million | MT |
Stock exchange
Hong Kong S.E.
370 0.2750 $
+5.77%
2.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 370 | 0.2750HKD | +5.77% | 2.44M $ | ||
Deutsche Boerse AG
| EFO3 | 0.0280EUR | +5.66% | 0 € |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2330 | HK$0.2500 | HK$0.2600 | HK$0.2750 |
| Volume | 40,293,000 | 43,764,000 | 42,762,000 | 38,736,000 | 8,868,000 |
| Change | -3.61% | -2.92% | +7.30% | +4.00% | +5.77% |
| Opening | HK$0.2490 | HK$0.2400 | HK$0.2330 | HK$0.2500 | HK$0.2600 |
| High | HK$0.2490 | HK$0.2430 | HK$0.2500 | HK$0.2600 | HK$0.2800 |
| Low | HK$0.2340 | HK$0.2280 | HK$0.2270 | HK$0.2330 | HK$0.2500 |
Performance
| 1 day | +5.77% | ||
| 1 week | +5.77% | ||
| 1 month | +1.85% | ||
| 3 months | -20.29% | ||
| 6 months | -56.35% | ||
| Current year | -70.43% | ||
| 1 year | -78.85% | ||
| 3 years | +78.57% | ||
| 5 years | -20.29% | ||
| 10 years | -86.90% |
Volumes
marketsDaily volume
8,868,000
Estimated daily volume
8,868,000
Avg. Volume 20 sessions
23,078,920
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
6,346,703
Avg. Volume 20 sessions USD
809,096.74
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,740,695
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
545,381,588
Market Cap (USD)
69,526,881
Net sales (HKD)
186,011,000
Net sales (USD)
23,713,240
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,610
Free-Float
62.78%
Free-Float capitalization (HKD)
342,398,423
Free-Float capitalization (USD)
43,649,978
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.2464
Moving average 20 days
0.2669
Moving average 50 days
0.2579
Moving average 100 days
0.3038
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
50.42
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | +5.77% | -78.85% | +78.57% | 69.53M | |
| -2.07% | -0.78% | -21.31% | +60.47% | 5.29B | |
| -0.26% | -0.52% | -11.85% | -32.39% | 3B | |
| -0.55% | +4.64% | +46.15% | +182.03% | 1.12B | |
| -10.00% | -11.24% | +123.37% | +208.00% | 1.11B | |
| +7.30% | +10.13% | +69.92% | +38.62% | 1.1B | |
| 0.00% | 0.00% | - | - | 901M | |
| -0.11% | -0.55% | +49.92% | +115.74% | 734M | |
| +0.16% | 0.00% | +134.98% | +119.15% | 648M | |
| -0.27% | +4.84% | +8.17% | +47.53% | 504M | |
| Average | -0.00% | -0.16% | +35.61% | +90.86% | 1.45B | |
| Weighted average by Cap. | -1.05% | +0.30% | +17.68% | +65.68% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a53b9f944acb5915f222f9c316.ua9UK19kLnTRmj5tb1NoEVDcsS9RuNFj1LAKRMALQoU.4ck2XTEzeAS513UpHBtYYD24iWA84OUpi4ltB6g6I_Xo5QVZBgJkAJvSSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:28 | 0.2750 | 12,000 | 8,514,000 |
| 03:59:42 | 0.2800 | 12,000 | 8,502,000 |
| 03:59:28 | 0.2750 | 36,000 | 8,490,000 |
| 03:59:28 | 0.2750 | 54,000 | 8,454,000 |
| 03:59:24 | 0.2750 | 72,000 | 8,400,000 |
| 03:59:24 | 0.2750 | 120,000 | 8,328,000 |
| 03:59:11 | 0.2750 | 6,000 | 8,208,000 |
| 03:59:11 | 0.2750 | 102,000 | 8,202,000 |
| 03:59:11 | 0.2750 | 12,000 | 8,100,000 |
| 03:59:01 | 0.2700 | 30,000 | 8,088,000 |
Price Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.23 | | 0.32 |
| Current year | 0.23 | | 1.07 |
| 1 year | 0.23 | | 1.35 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -70.43% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
