|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | +1.67% |
|
-4.69% | -67.20% |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.3050 | HK$0.3050 | HK$0.3000 | HK$0.3050 |
| Volume | 2,340,000 | 198,000 | 1,974,000 | 4,434,000 | 16,116,000 |
| Change | -3.23% | +1.67% | 0.00% | -1.64% | +1.67% |
| Opening | HK$0.3100 | HK$0.3000 | HK$0.3050 | HK$0.3500 | HK$0.2950 |
| High | HK$0.3100 | HK$0.3100 | HK$0.3100 | HK$0.3500 | HK$0.3050 |
| Low | HK$0.2900 | HK$0.3000 | HK$0.3000 | HK$0.2900 | HK$0.2900 |
Performance
| 1 day | +1.67% | ||
| 1 week | -4.69% | ||
| Current month | -12.86% | ||
| 1 month | -17.57% | ||
| 3 months | -55.80% | ||
| 6 months | -67.55% | ||
| Current year | -67.20% | ||
| 1 year | -80.45% | ||
| 3 years | +17.31% | ||
| 5 years | -14.08% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
16,116,000
Estimated daily volume
16,116,000
Avg. Volume 20 sessions
5,978,800
Daily volume ratio
2.7
Avg. Volume 20 sessions HKD
1,823,534
Avg. Volume 20 sessions USD
232,551.64
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
629,333,158
Market Cap (USD)
80,257,599
Net sales (HKD)
186,011,000
Net sales (USD)
23,721,611
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,680
Free-Float
62.78 %
Free-Float capitalization (HKD)
395,104,429
Free-Float capitalization (USD)
50,386,878
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.331
Moving average 50 days
0.3632
Moving average 100 days
0.5182
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+69.90%
RSI 9 days
29.16
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -4.69% | -80.45% | +17.31% | 80.26M | |
| +2.04% | -3.39% | +9.34% | +57.86% | 5.97B | |
| -1.78% | +2.94% | -18.50% | -37.52% | 3.04B | |
| -0.97% | -0.92% | +43.11% | -8.74% | 1.07B | |
| +2.49% | +2.92% | +19.32% | +124.55% | 741M | |
| -1.66% | -9.87% | +239.05% | +114.46% | 745M | |
| -0.68% | -1.57% | +48.48% | +119.41% | 710M | |
| -11.39% | -19.19% | +150.00% | - | 488M | |
| +1.11% | +43.31% | +2,933.33% | +2,576.47% | 459M | |
| +0.67% | 0.00% | -5.62% | +19.60% | 344M | |
| Average | -0.85% | +2.78% | +333.81% | +331.49% | 1.36B | |
| Weighted average by Cap. | +0.09% | -0.75% | +123.42% | +127.33% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fec88b0a3102b61a3591a.1MUuU_i8FRDgOAOHmy1iShnSw1mx-Q323GqUA4vMgFw.t5UfF4ruIyOGADrizm5XKVqCsQvrkjmXllPWbd-c8D-_gF86gYpnVrdPcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 0.3050 | 552,000 | 16,080,000 |
| 03:57:02 | 0.2950 | 6,000 | 15,528,000 |
| 03:56:34 | 0.2900 | 6,000 | 15,522,000 |
| 03:56:34 | 0.2950 | 36,000 | 15,516,000 |
| 03:56:34 | 0.2950 | 18,000 | 15,480,000 |
| 03:56:34 | 0.2950 | 54,000 | 15,462,000 |
| 03:56:34 | 0.2950 | 12,000 | 15,408,000 |
| 03:49:34 | 0.2900 | 12,000 | 15,396,000 |
| 03:49:34 | 0.2900 | 48,000 | 15,384,000 |
| 03:49:34 | 0.2900 | 48,000 | 15,336,000 |
Course Extremes
| 1 week | 0.29 |  | 0.35 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.28 | | 1.07 |
| 1 year | 0.28 | | 1.74 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -67.20% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
