|
Delayed
Hong Kong S.E.
21:56:10 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | +3.45% |
|
+5.26% | -67.74% |
| 07-28 | Hong Kong Robotics Group Holding Limited Announces Change of Registered Office Address in Bermuda | CI |
| 07-15 | Hong Kong Robotics Group Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
370 0.3000 $
+3.45%
185K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 370 | 0.3000HKD | +3.45% | 185K $ | ||
Deutsche Boerse AG
| EFO3 | 0.0265EUR | +1.92% | 397.5 € |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.2950 | HK$0.2850 | HK$0.2900 | HK$0.3000 |
| Volume | 5,136,000 | 22,390,000 | 21,330,000 | 7,212,000 | 618,000 |
| Change | +1.75% | +1.72% | -3.39% | +1.75% | +3.45% |
| Opening | HK$0.2850 | HK$0.2900 | HK$0.2800 | HK$0.2900 | HK$0.2950 |
| High | HK$0.2950 | HK$0.3100 | HK$0.3150 | HK$0.2950 | HK$0.3000 |
| Low | HK$0.2700 | HK$0.2800 | HK$0.2700 | HK$0.2800 | HK$0.2950 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.26% | ||
| Current month | +9.09% | ||
| 1 month | +5.26% | ||
| 3 months | -7.69% | ||
| 6 months | -56.52% | ||
| Current year | -67.74% | ||
| 1 year | -79.17% | ||
| 3 years | +43.54% | ||
| 5 years | -11.76% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
618,000
Estimated daily volume
9,164,259
Avg. Volume 20 sessions
10,851,245
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
3,255,373.5
Avg. Volume 20 sessions USD
415,229.4
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,740,695
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
597,720,479
Market Cap (USD)
76,241,024
Net sales (HKD)
186,011,000
Net sales (USD)
23,726,256
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,719
Free-Float
62.78 %
Free-Float capitalization (HKD)
375,257,534
Free-Float capitalization (USD)
47,865,214
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2497
Moving average 50 days
0.269
Moving average 100 days
0.3564
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
75.45
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +5.26% | -79.17% | +43.54% | 76.24M | |
| +0.37% | -1.75% | -12.97% | +71.81% | 6.3B | |
| -0.64% | +0.91% | -13.02% | -30.99% | 3.05B | |
| -1.36% | -0.89% | +53.46% | +6.87% | 1.07B | |
| +0.31% | +5.61% | +40.35% | +162.30% | 983M | |
| -0.22% | -1.22% | +50.93% | +112.38% | 734M | |
| +0.80% | +0.64% | +126.62% | +113.56% | 659M | |
| -0.14% | -3.55% | -4.85% | +14.78% | 476M | |
| +4.67% | -1.14% | +178.02% | - | 454M | |
| +0.87% | +2.98% | -8.34% | +52.42% | 402M | |
| Average | +0.81% | +1.56% | +33.10% | +60.74% | 1.42B | |
| Weighted average by Cap. | +0.16% | -0.91% | +11.65% | +51.91% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97749f4101d1fa92cc6.cvv7nfh4XJgkSD-RVJ7t4aX8i2miFawhHaDIXaPDsTI.FLmr24I_PvltEQimBrOyj-iK7SGVJ_V2aeO9Ho6niUMGts_CkS0o73MxBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:10 | 0.3000 | 30,000 | 498,000 |
| 21:56:05 | 0.2950 | 36,000 | 468,000 |
| 21:56:05 | 0.2950 | 12,000 | 432,000 |
| 21:56:05 | 0.2950 | 6,000 | 420,000 |
| 21:55:52 | 0.2950 | 6,000 | 414,000 |
| 21:55:52 | 0.2950 | 60,000 | 408,000 |
| 21:52:39 | 0.3000 | 24,000 | 348,000 |
| 21:51:38 | 0.3000 | 132,000 | 324,000 |
| 21:51:10 | 0.3000 | 72,000 | 192,000 |
| 21:51:10 | 0.3000 | 6,000 | 120,000 |
Price Extremes
| 1 week | 0.27 |  | 0.32 |
| 1 month | 0.25 | | 0.32 |
| Current year | 0.25 | | 1.07 |
| 1 year | 0.25 | | 1.56 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -68.82% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
