HOMELAND INTERACTIVE TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 HKD | 0.00% |
|
+6.50% | -4.05% |
| 04-05 | Homeland Interactive Technology Ltd. Appoints Mr. Su Bo as Executive Director | CI |
| 04-04 | Homeland Interactive Buys Back 23 Million Shares in 2023 For Award Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.93 $ | 2.06 $ | 2.13 $ | 2.13 $ |
| Volume | 362 000 | 272 000 | 46 000 | 72 000 |
| Change | -3.02% | +6.74% | +3.40% | 0.00% |
| Opening | 1.99 | 1.97 | 2.05 | 2.16 |
| High | 1.99 | 2.06 | 2.13 | 2.16 |
| Low | 1.93 | 1.95 | 2.05 | 2.09 |
Performance
| 1 week | +6.50% | ||
| Current month | -16.14% | ||
| 1 month | -18.39% | ||
| 3 months | -20.52% | ||
| 6 months | -2.74% | ||
| Current year | -4.05% | ||
| 1 year | +34.81% | ||
| 3 years | -57.82% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
139 200
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
296 496.00
Avg. Volume 20 sessions USD
37 874.99
Record volume 1
141 804 200
Record volume 2
29 060 000
Record volume 3
18 798 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 490 224 159
Capitalization (USD)
343 673 346
Net sales (CNY)
1 562 940 000
Net sales (USD)
215 699 786
Number of employees
652
Sales / Employee (CNY)
2 397 147
Sales / Employee (USD)
330 828
Free-Float
25.08 %
Free-Float capitalization (HKD)
634 545 345
Free-Float capitalization (USD)
87 572 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.93
2.16
1 month
1.802.60
Current year
1.802.86
1 year
1.532.86
3 years
1.005.58
5 years
1.007.41
10 years
1.007.41
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.15
Moving average 50 days
2.42
Moving average 100 days
2.36
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
49.99
RSI 14 days
43.20
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.50% | -4.05% | +34.81% | 344M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +2.02% | +5.58% | -0.30% | +8.80% | ||
| Weighted average by Cap. | +0.22% | +19.23% | -6.75% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8216c2faa81a64f3f757d03.90j7PGIE-fCJVCVRh4XSSIoGPU4GdmMkbrdPgx8gfmE.zjqObjhsiMa4BRw0_7K5DMNMVn01FVpoW9l_-y5ZLSeveLBGNEewuLEwRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 2.13 | 2,000 | 72,000 |
| 03:43:05 | 2.09 | 10,000 | 70,000 |
| 02:56:33 | 2.14 | 2,000 | 60,000 |
| 02:56:33 | 2.14 | 2,000 | 58,000 |
| 02:44:03 | 2.14 | 28,000 | 56,000 |
| 02:44:03 | 2.14 | 2,000 | 28,000 |
| 21:55:08 | 2.16 | 4,000 | 26,000 |
| 21:55:07 | 2.16 | 10,000 | 22,000 |
| 21:50:53 | 2.1 | 4,000 | 12,000 |
| 21:30:00 | 2.13 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Equities
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
