Quotes 5-day view: Homeland Interactive Technology Ltd.

Delayed Quote Hong Kong S.E.
Homeland Interactive Technology Ltd.(3798) : Historical Chart (5-day)
  2026-07-16 2026-07-17 2026-07-20 2026-07-21 2026-07-22
Last HK$1.100 HK$1.270 HK$1.260 HK$1.240 HK$1.250
Volume 10,276,000 290,000 296,000 114,000 160,000
Change 0.00% +15.45% -0.79% -1.59% +0.81%
Opening HK$1.120 HK$1.110 HK$1.270 HK$1.270 HK$1.230
High HK$1.120 HK$1.280 HK$1.270 HK$1.270 HK$1.300
Low HK$1.090 HK$1.110 HK$1.200 HK$1.230 HK$1.220

Performance

1 day+0.80%
1 week+14.55%
Current month-13.70%
1 month-8.70%
3 months-6.67%
6 months-10.00%
Current year-9.35%
1 year+1.61%
3 years-29.21%
5 years-55.79%

Volumes

markets
Daily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
953,200
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
1,201,032
Avg. Volume 20 sessions USD
153,165.21
Record volume 1
141,804,200
Record volume 2
29,060,000
Record volume 3
26,005,920
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
1,280,010,947
Market Cap (USD)
189,017,993
Net sales (CNY)
1,348,748,000
Net sales (USD)
199,168,328
Number of employees
564
Sales / Employee (CNY)
2,391,397
Sales / Employee (USD)
353,135
Free-Float
24.65 %
Free-Float capitalization (HKD)
335,807,996
Free-Float capitalization (USD)
49,588,446
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
1.224
Moving average 20 days
1.322
Moving average 50 days
1.313
Moving average 100 days
1.306
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
44.43
RSI 14 days
44.16

Change 5-day change 1-year change 3-year change Capi.($)
+0.80%+14.55%+1.61%-29.21% 189M
+0.59%+5.23% - - 21.46B
+0.14%-1.39%-41.07%+8.71% 15.78B
-6.19%-5.21%+16.31%+91.92% 7.83B
-1.23%-5.44%-55.96%-65.02% 7.52B
-5.45%-9.05%-35.68%+208.44% 4.34B
-3.70%-1.22%-35.23%-22.78% 2.34B
-1.14%+0.29%-35.91%-39.48% 1.81B
-3.11%+2.26%+22.44%+76.33% 1.54B
-0.80%0.00%-1.63%+37.44% 1.38B
Average -1.99%-0.34%-18.35%+29.59% 6.42B
Weighted average by Cap. -1.34%-2.44%-28.33%+30.71%

Historical Quotes: Homeland Interactive Technology Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

4d801237f768058f2.8Htf9njkteSBuKwXwWFt59_WQt2fxTo7ieS1OngQtQ4.xDo9vyKegpK17dpFniIq1O-mF5nc6Axf3a_nTUxWxkm-MRqjFrKFoenemA
DatePriceVolumeTotal
01:07:42 1.2202,00022,000
23:29:53 1.3004,00020,000
Chart Homeland Interactive Technology Ltd.

Course Extremes

1 week 1.11
Extreme 1.11
1.3
1 month 1.08
Extreme 1.08
1.48
Current year 1.08
Extreme 1.08
1.48
1 year 0.85
Extreme 0.85
1.78
3 years 0.85
Extreme 0.85
2.86
5 years 0.85
Extreme 0.85
3
10 years 0.85
Extreme 0.85
7.41

Monthly variations

Annual variations

2026-10.07%
2025-0.71%
2024-36.94%
2023+56.34%
2022-24.47%
2021-64.26%
2020+94.81%
2019+57.89%
  1. Stock Market
  2. Stocks
  3. 3798 Stock
  4. Quotes Homeland Interactive Technology Ltd.