|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.240 HKD | 0.00% |
|
-5.34% | -10.79% |
Stock exchange
Hong Kong S.E.
3798 1.240 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3798 | 1.240HKD | 0.00% | 0 $ |
Quotes 5-day view: Homeland Interactive Technology Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.230 | HK$1.220 | HK$1.240 | HK$1.240 | HK$1.240 |
| Volume | 0 | 12,000 | 6,000 | 0 | 0 |
| Change | 0.00% | -0.81% | +1.64% | 0.00% | 0.00% |
| Opening | HK$1.230 | HK$1.200 | HK$1.300 | HK$1.240 | HK$1.240 |
| High | HK$1.230 | HK$1.220 | HK$1.300 | HK$1.240 | HK$1.240 |
| Low | HK$1.230 | HK$1.200 | HK$1.220 | HK$1.240 | HK$1.240 |
Performance
| 1 week | -5.34% | ||
| Current month | -5.34% | ||
| 1 month | -10.14% | ||
| 6 months | -10.79% | ||
| Current year | -10.79% | ||
| 1 year | +9.73% | ||
| 3 years | -22.01% | ||
| 5 years | -55.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34,800
Daily volume ratio
0
Avg. Volume 20 sessions HKD
43,152
Avg. Volume 20 sessions USD
5,499.25
Record volume 1
141,804,200
Record volume 2
29,060,000
Record volume 3
26,005,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,263,474,384
Market Cap (USD)
187,356,256
Net sales (CNY)
1,348,748,000
Net sales (USD)
200,001,186
Number of employees
564
Sales / Employee (CNY)
2,391,397
Sales / Employee (USD)
354,612
Free-Float
33.4 %
Free-Float capitalization (HKD)
449,082,670
Free-Float capitalization (USD)
66,592,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.232
Moving average 20 days
1.262
Moving average 50 days
1.322
Moving average 100 days
1.305
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+5.21%
RSI 9 days
39.8
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.34% | +9.73% | -22.01% | 187M | |
| -8.58% | +14.03% | - | - | 33.95B | |
| -5.72% | -2.35% | -28.40% | -47.64% | 9.32B | |
| +0.24% | -3.91% | -0.21% | +109.08% | 8.05B | |
| -1.05% | -17.46% | -37.86% | +201.67% | 4.1B | |
| +0.47% | -3.53% | -35.98% | -14.62% | 2.46B | |
| -0.26% | -3.81% | -32.80% | -34.32% | 1.98B | |
| -2.09% | -3.65% | +26.47% | +79.19% | 1.62B | |
| +2.26% | +1.45% | +10.66% | +65.05% | 1.43B | |
| -0.33% | -3.79% | -32.18% | -45.35% | 1.13B | |
| Average | -1.52% | +0.63% | -13.40% | +32.34% | 6.42B | |
| Weighted average by Cap. | -5.50% | +20.38% | -18.22% | +43.70% |
Historical Quotes: Homeland Interactive Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.3 |
| 1 month | 1.08 | | 1.38 |
| Current year | 1.08 | | 1.48 |
| 1 year | 0.85 | | 1.78 |
| 3 years | 0.85 | | 2.86 |
| 5 years | 0.85 | | 2.86 |
| 10 years | 0.85 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -0.71% | ||
| 2024 | -36.94% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Stocks
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
