|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 HKD | -2.40% |
|
+10.91% | -12.23% |
Quotes 5-day view: Homeland Interactive Technology Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$1.270 | HK$1.260 | HK$1.240 | HK$1.250 | HK$1.220 |
| Volume | 290,000 | 296,000 | 114,000 | 160,000 | 22,000 |
| Change | +15.45% | -0.79% | -1.59% | +0.81% | -2.40% |
| Opening | HK$1.110 | HK$1.270 | HK$1.270 | HK$1.230 | HK$1.300 |
| High | HK$1.280 | HK$1.270 | HK$1.270 | HK$1.300 | HK$1.300 |
| Low | HK$1.110 | HK$1.200 | HK$1.230 | HK$1.220 | HK$1.220 |
Performance
| 1 day | -2.40% | ||
| 1 week | +10.91% | ||
| Current month | -16.44% | ||
| 1 month | -11.59% | ||
| 3 months | -9.63% | ||
| 6 months | -12.86% | ||
| Current year | -12.23% | ||
| 1 year | -1.61% | ||
| 3 years | -31.46% | ||
| 5 years | -57.19% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,251
Avg. Volume 20 sessions
953,200
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
1,162,904
Avg. Volume 20 sessions USD
148,323.75
Record volume 1
141,804,200
Record volume 2
29,060,000
Record volume 3
26,005,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,280,010,947
Market Cap (USD)
189,017,993
Net sales (CNY)
1,348,748,000
Net sales (USD)
199,168,328
Number of employees
564
Sales / Employee (CNY)
2,391,397
Sales / Employee (USD)
353,135
Free-Float
24.65 %
Free-Float capitalization (HKD)
335,807,996
Free-Float capitalization (USD)
49,588,446
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.322
Moving average 50 days
1.313
Moving average 100 days
1.306
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
44.43
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +10.91% | -1.61% | -31.46% | 189M | |
| -0.30% | +1.29% | - | - | 21.46B | |
| -0.85% | -5.41% | -37.94% | +15.51% | 15.78B | |
| -6.19% | -5.21% | +16.31% | +91.92% | 7.83B | |
| -1.97% | -6.09% | -56.81% | -64.91% | 7.52B | |
| -5.45% | -9.05% | -35.68% | +208.44% | 4.34B | |
| -3.70% | -1.22% | -35.23% | -22.78% | 2.34B | |
| -1.14% | +0.29% | -35.91% | -39.48% | 1.81B | |
| -1.04% | +4.10% | +24.65% | +79.51% | 1.54B | |
| -0.80% | 0.00% | -1.63% | +37.44% | 1.38B | |
| Average | -2.15% | -0.34% | -18.21% | +30.47% | 6.42B | |
| Weighted average by Cap. | -1.61% | -2.44% | -27.26% | +33.35% |
Historical Quotes: Homeland Interactive Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d70a327995a62b2072dc.dRUQjuprMPv6zwJvNTwxuJ13n6uUfNCeIrjyq9WG_eA.DUNV3oM4fZKZvXEXRHtczuQg3uruNojoU-Kg0Za_j4k_Yz3F2SlAlauMdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:42 | 1.220 | 2,000 | 22,000 |
| 23:29:53 | 1.300 | 4,000 | 20,000 |
Course Extremes
| 1 week | 1.11 |  | 1.3 |
| 1 month | 1.08 | | 1.48 |
| Current year | 1.08 | | 1.48 |
| 1 year | 0.85 | | 1.78 |
| 3 years | 0.85 | | 2.86 |
| 5 years | 0.85 | | 3 |
| 10 years | 0.85 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | -0.71% | ||
| 2024 | -36.94% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Stocks
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
