|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.850 HKD | -1.53% |
|
+3.36% | -7.45% |
Stock exchange
Hong Kong S.E.
1747 3.850 $
-1.53%
53.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1747 | 3.850HKD | -1.53% | 53.9K $ |
Quotes 5-day view: Home Control International Limited
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | HK$3.800 | HK$3.720 | HK$3.820 | HK$3.910 | HK$3.850 |
| Volume | 10,000 | 4,000 | 2,000 | 272,000 | 14,000 |
| Change | +2.01% | -2.11% | +2.69% | +2.36% | -1.53% |
| Opening | HK$3.735 | HK$3.870 | HK$3.820 | HK$4.000 | HK$4.050 |
| High | HK$3.820 | HK$3.870 | HK$3.820 | HK$4.200 | HK$4.050 |
| Low | HK$3.735 | HK$3.720 | HK$3.820 | HK$3.960 | HK$3.850 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.36% | ||
| Current month | -1.28% | ||
| 1 month | -1.53% | ||
| 3 months | +1.32% | ||
| 6 months | -17.56% | ||
| Current year | -7.45% | ||
| 1 year | -15.20% | ||
| 3 years | +1,066.67% | ||
| 5 years | +375.31% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
100,000
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
385,000
Avg. Volume 20 sessions USD
49,057.09
Record volume 1
84,836,000
Record volume 2
22,184,000
Record volume 3
20,720,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
266,575,012
Market Cap (USD)
266,575,012
Net sales (USD)
109,399,000
Number of employees
142
Sales / Employee (USD)
770,415
Free-Float
29.72%
Free-Float capitalization (HKD)
10,093,819
Free-Float capitalization (USD)
79,218,308
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.795
Moving average 20 days
3.854
Moving average 50 days
3.782
Moving average 100 days
3.868
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
60.32
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +3.36% | -15.20% | +1,066.67% | 267M | |
| +0.20% | -7.48% | +52.16% | +100.13% | 420B | |
| -0.96% | -14.08% | +26.62% | +278.50% | 231B | |
| +2.22% | -6.30% | -18.73% | +195.04% | 142B | |
| -1.94% | -10.57% | +73.42% | +858.43% | 116B | |
| +0.99% | +3.84% | +4.15% | +64.38% | 75.95B | |
| -1.44% | -17.37% | +399.19% | +1,990.24% | 75.59B | |
| +1.46% | +8.84% | +16.61% | +178.30% | 55.19B | |
| -2.26% | -9.66% | +66.94% | +166.89% | 52.31B | |
| -0.65% | -15.57% | +100.03% | +711.85% | 48.81B | |
| Average | +0.91% | -5.51% | +70.52% | +561.04% | 121.61B | |
| Weighted average by Cap. | +1.03% | -8.08% | +60.59% | +363.66% |
Historical Quotes: Home Control International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c624fe813b1547d29e84bf499.eC7xwxht03DNnVB49STRhqVddEkGTlqhTmmxf0RDfqE.TRaw9EEIgB-PxQ8UtnGw9JRoHTFyHTvmCCiJCQ4LR-0iV66yLg6CO4nfZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:40 | 3.850 | 2,000 | 14,000 |
| 22:49:57 | 3.850 | 10,000 | 12,000 |
Price Extremes
| 1 week | 3.72 |  | 4.2 |
| 1 month | 3.65 | | 4.2 |
| Current year | 3.3 | | 5.32 |
| 1 year | 3.3 | | 6.2 |
| 3 years | 0.24 | | 6.2 |
| 5 years | 0.24 | | 6.2 |
| 10 years | 0.24 | | 6.2 |
Monthly variations
Annual variations
| 2026 | -7.45% | ||
| 2025 | +1,071.83% | ||
| 2024 | -8.97% | ||
| 2023 | -36.07% | ||
| 2022 | -18.67% | ||
| 2021 | -10.71% | ||
| 2020 | -8.70% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 1747 Stock
- Quotes Home Control International Limited
Select your edition
All financial news and data tailored to specific country editions
