|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.910 HKD | +2.36% |
|
+4.69% | -6.01% |
Stock exchange
Hong Kong S.E.
1747 3.910 $
+2.36%
1.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1747 | 3.910HKD | +2.36% | 1.06M $ |
Quotes 5-day view: Home Control International Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$3.725 | HK$3.800 | HK$3.720 | HK$3.820 | HK$3.910 |
| Volume | 20,000 | 10,000 | 4,000 | 2,000 | 272,000 |
| Change | -0.27% | +2.01% | -2.11% | +2.69% | +2.36% |
| Opening | HK$3.800 | HK$3.735 | HK$3.870 | HK$3.820 | HK$4.000 |
| High | HK$3.800 | HK$3.820 | HK$3.870 | HK$3.820 | HK$4.200 |
| Low | HK$3.650 | HK$3.735 | HK$3.720 | HK$3.820 | HK$3.960 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.69% | ||
| Current month | +0.26% | ||
| 1 month | +8.61% | ||
| 3 months | +2.89% | ||
| 6 months | -16.27% | ||
| Current year | -6.01% | ||
| 1 year | -13.88% | ||
| 3 years | +1,084.85% | ||
| 5 years | +382.72% |
Volumes
marketsDaily volume
272,000
Estimated daily volume
272,000
Avg. Volume 20 sessions
92,857
Daily volume ratio
2.93
Avg. Volume 20 sessions HKD
363,070.87
Avg. Volume 20 sessions USD
46,265.03
Record volume 1
84,836,000
Record volume 2
22,184,000
Record volume 3
20,720,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
266,589,279
Market Cap (USD)
266,589,279
Net sales (USD)
109,399,000
Number of employees
142
Sales / Employee (USD)
770,415
Free-Float
29.72%
Free-Float capitalization (HKD)
10,094,873
Free-Float capitalization (USD)
79,222,548
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.795
Moving average 20 days
3.839
Moving average 50 days
3.78
Moving average 100 days
3.868
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.08%
RSI 9 days
52.13
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +4.69% | -13.88% | +1,084.85% | 267M | |
| -2.24% | -9.29% | +53.13% | +99.09% | 423B | |
| -4.63% | -18.34% | +23.68% | +262.27% | 223B | |
| +1.88% | -14.79% | -20.38% | +176.50% | 142B | |
| +1.99% | -13.58% | +79.34% | +832.78% | 117B | |
| +1.48% | +4.27% | +4.08% | +59.79% | 76.65B | |
| -5.22% | -25.31% | +400.17% | +1,897.89% | 74.65B | |
| -0.15% | +6.12% | +14.38% | +166.58% | 54.92B | |
| +0.26% | -9.54% | +72.72% | +153.14% | 53.05B | |
| -6.67% | -26.02% | +94.64% | +657.93% | 47.18B | |
| Average | -1.09% | -9.13% | +70.79% | +539.08% | 121.23B | |
| Weighted average by Cap. | -1.70% | -10.89% | +60.62% | +344.83% |
Historical Quotes: Home Control International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df925ca4cd5d289d26812915a1731.HFlolveXQbhF1-g1jgUxx9uh1ftIGmnbMT4BGVuVxIw.XmkA5Zu6C-sO56p__EphpI7OisocVQLvBXFDUjrjsr9LLFDxxeYU0Q6c3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:51 | 3.960 | 2,000 | 272,000 |
| 01:52:19 | 4.000 | 8,000 | 270,000 |
| 01:52:19 | 4.000 | 2,000 | 262,000 |
| 01:37:13 | 4.200 | 220,000 | 260,000 |
| 01:37:13 | 4.200 | 4,000 | 40,000 |
| 01:37:11 | 4.080 | 10,000 | 36,000 |
| 01:37:08 | 4.100 | 4,000 | 26,000 |
| 01:37:04 | 4.000 | 10,000 | 22,000 |
| 01:37:04 | 4.000 | 2,000 | 12,000 |
Price Extremes
| 1 week | 3.65 |  | 4.2 |
| 1 month | 3.65 | | 4.2 |
| Current year | 3.3 | | 5.32 |
| 1 year | 3.3 | | 6.2 |
| 3 years | 0.24 | | 6.2 |
| 5 years | 0.24 | | 6.2 |
| 10 years | 0.24 | | 6.2 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +1,071.83% | ||
| 2024 | -8.97% | ||
| 2023 | -36.07% | ||
| 2022 | -18.67% | ||
| 2021 | -10.71% | ||
| 2020 | -8.70% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 1747 Stock
- Quotes Home Control International Limited
Select your edition
All financial news and data tailored to specific country editions
