|
Delayed
Hong Kong S.E.
04:08:31 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.650 HKD | -0.27% |
|
-2.93% | -12.26% |
Stock exchange
Hong Kong S.E.
1747 3.650 $
-0.27%
139K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1747 | 3.650HKD | -0.27% | 139K $ |
Quotes 5-day view: Home Control International Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | HK$3.760 | HK$3.680 | HK$3.660 | HK$3.650 | HK$3.650 |
| Volume | 6,000 | 8,000 | 0 | 38,000 | 38,000 |
| Change | 0.00% | -2.13% | -0.54% | -0.27% | -0.27% |
| Opening | HK$3.760 | HK$3.760 | HK$3.660 | HK$3.560 | HK$3.560 |
| High | HK$3.760 | HK$3.760 | HK$3.660 | HK$3.650 | HK$3.650 |
| Low | HK$3.760 | HK$3.555 | HK$3.660 | HK$3.545 | HK$3.545 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.93% | ||
| Current month | -3.44% | ||
| 1 month | -3.95% | ||
| 3 months | -7.59% | ||
| 6 months | -17.05% | ||
| Current year | -12.26% | ||
| 1 year | -26.56% | ||
| 3 years | +720.22% | ||
| 5 years | +334.52% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
55,854
Avg. Volume 20 sessions
13,067
Daily volume ratio
4.27
Avg. Volume 20 sessions HKD
47,694.55
Avg. Volume 20 sessions USD
6,084.25
Record volume 1
84,836,000
Record volume 2
22,184,000
Record volume 3
20,720,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
249,143,392
Market Cap (USD)
249,143,392
Net sales (USD)
109,399,000
Number of employees
142
Sales / Employee (USD)
770,415
Free-Float
29.72 %
Free-Float capitalization (HKD)
9,444,917
Free-Float capitalization (USD)
74,038,140
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.702
Moving average 20 days
3.753
Moving average 50 days
3.87
Moving average 100 days
4.102
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
16.95
RSI 14 days
25.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.93% | -26.56% | +720.22% | 249M | |
| -0.19% | +2.34% | +63.87% | +101.35% | 442B | |
| -0.57% | +9.44% | +50.89% | +344.64% | 254B | |
| -0.41% | -9.14% | +25.31% | +196.01% | 189B | |
| -2.78% | -14.38% | +164.38% | +1,007.43% | 151B | |
| +1.82% | +8.74% | +659.81% | +1,753.34% | 85.77B | |
| -0.15% | +2.73% | +4.77% | +74.52% | 80.52B | |
| +2.06% | +2.55% | +142.70% | +157.51% | 58.73B | |
| -1.03% | +1.88% | +331.15% | +863.73% | 56.6B | |
| +0.29% | -1.10% | +23.07% | +180.47% | 55.9B | |
| Average | -0.23% | +1.47% | +143.94% | +539.92% | 137.29B | |
| Weighted average by Cap. | -0.33% | +2.33% | +113.70% | +397.73% |
Historical Quotes: Home Control International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 3.76 |
| 1 month | 3.33 | | 3.85 |
| Current year | 3.3 | | 5.32 |
| 1 year | 3.3 | | 6.2 |
| 3 years | 0.24 | | 6.2 |
| 5 years | 0.24 | | 6.2 |
| 10 years | 0.24 | | 6.2 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | +1,071.83% | ||
| 2024 | -8.97% | ||
| 2023 | -36.07% | ||
| 2022 | -18.67% | ||
| 2021 | -10.71% | ||
| 2020 | -8.70% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 1747 Stock
- Quotes Home Control International Limited
Select your edition
All financial news and data tailored to specific country editions
