Quotes Holland Colours NV

Stocks

HOLCO

NL0000440311

Specialty Chemicals

Market Closed - Euronext Amsterdam 11:55:00 2026-09-07 EDT			5-day change	1st Jan Change
77.00 ^EUR	0.00%		-0.65%	-12.00%

06-30	Holland Colours Nominates New CEO	MT
05-28	Holland Colours N.V. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Euronext Amsterdam HOLCO 77.00 € 0.00% 1.85K €

Markets		Price	Change	Volumes
Euronext Amsterdam	HOLCO	77.00EUR	0.00%	1.85K €
CBOE	HOLCO	78.50EUR	0.00%	314 €
CBOE	0EPM	104.00EUR	0.00%	0 €
Deutsche Boerse AG	HCY	74.00EUR	-0.67%	0 €
Börse Stuttgart	HCY	77.00EUR	0.00%	0 €
Boerse Muenchen	HCY	77.00EUR	0.00%	0 €
Berne S.E.	HCY	72.77CHF	-0.08%	0 CHF

Quotes 5-day view: Holland Colours NV

Real-time Euronext Amsterdam

Holland Colours NV(HOLCO) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	Today
Last	€77.50	€77.00	€77.50	€77.00	€77.00
Volume	10	1,088	163	308	24
Change	0.00%	-0.65%	+0.65%	-0.65%	0.00%
Opening	€77.50	€78.00	€77.50	€78.00	€77.00
High	€77.50	€78.00	€77.50	€78.00	€77.00
Low	€77.50	€77.00	€77.50	€77.00	€77.00

Performance

1 week	-0.65%
Current month	-0.65%
1 month	-1.28%
3 months	-10.47%
6 months	-21.43%
Current year	-12.00%
1 year	-25.24%
3 years	-21.43%
5 years	-54.71%
10 years	+32.78%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

546

Daily volume ratio

0.04

Avg. Volume 20 sessions

42,042

Avg. Volume 20 sessions USD

48,862.47

Record volume 1

44,340

Record volume 2

16,930

Record volume 3

16,001

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

66,208,534

Market Cap (USD)

76,986,667

Net sales (EUR)

109,007,000

Net sales (USD)

126,752,326

Number of employees

421

Sales / Employee (EUR)

258,924

Sales / Employee (USD)

301,074

Free-Float

30.57 %

Free-Float capitalization (EUR)

20,243,004

Free-Float capitalization (USD)

23,538,377

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

77.3

Moving average 20 days

77.65

Moving average 50 days

79.26

Moving average 100 days

83.84

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

+2.94%

Price spread / (MMA100)

+8.88%

RSI 9 days

47.6

RSI 14 days

46.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HOLLAND COLOURS NV	0.00%	-0.65%	-25.24%	-21.43%	76.99M
ZHEJIANG LONGSHENG GROUP CO.,LTD	-2.40%	-7.21%	+19.34%	+29.31%	6.07B
DIC CORPORATION	+0.51%	-1.45%	+34.24%	+93.58%	2.95B
ZHEJIANG RUNTU CO., LTD.	-5.49%	-9.50%	+78.81%	+75.56%	2.19B
ARTIENCE CO., LTD.	0.00%	-1.18%	+59.24%	+120.09%	1.51B
SUDARSHAN CHEMICAL INDUSTRIES LIMITED	+1.43%	-1.17%	-12.79%	+137.37%	1.03B
SHANGHAI ANOKY GROUP CO., LTD	-1.79%	-0.90%	+4.58%	+77.35%	959M
SAKATA INX CORPORATION	-0.46%	-3.79%	+13.05%	+86.06%	813M
ZHEJIANG JIHUA GROUP CO., LTD.	-3.65%	+7.75%	+40.37%	+66.67%	800M
EVERLIGHT CHEMICAL INDUSTRIAL CORPORATION	-3.31%	-6.83%	+119.30%	+106.05%	732M
Average	-1.52%	-3.98%	+33.09%	+77.06%	1.71B
Weighted average by Cap.	-1.81%	-4.44%	+35.03%	+70.99%

See all sector performances

Historical Quotes: Holland Colours NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.YD3sMic3DPIdOCaWop0o3caQlpfBvU2uXU9YZ1F14ic.EFOHX2UDNZl5Xn6h5eRepLLd58aM8CndCykxBCUxixRVbI0fU1ZmuFUVTQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	77	78
1 month	76.5	79
Current year	75.5	102
1 year	75.5	106
3 years	75.5	115
5 years	75.5	200
10 years	51.42	200

Monthly variations

Annual variations

2026	-12.00%
2025	-3.31%
2024	+3.43%
2023	-31.64%
2022	-29.28%
2021	+70.75%
2020	+0.95%
2019	+33.93%
2018	-7.59%
2017	+28.76%
2016	+37.29%
2015	+29.73%
2014	+12.11%
2013	+53.42%
2012	-2.52%
2011	-24.18%
2010	+38.70%
2009	-0.14%
2008	-41.67%
2007	-7.62%
2006	+29.58%
2005	-11.50%