|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.50 EUR | +0.63% |
|
0.00% | -9.14% |
| 06-30 | Holland Colours Nominates New CEO | MT |
| 05-28 | Holland Colours N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Holland Colours NV
Real-time Euronext Amsterdam
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €76.00 | €76.50 | €78.50 | €79.00 | €79.50 |
| Volume | 1,172 | 37 | 63 | 335 | 21 |
| Change | -4.40% | +0.66% | +2.61% | +0.64% | +0.63% |
| Opening | €79.50 | €79.50 | €77.50 | €76.50 | €79.50 |
| High | €79.50 | €79.50 | €79.00 | €79.00 | €79.50 |
| Low | €76.00 | €76.50 | €77.50 | €76.50 | €79.50 |
Performance
| 1 day | +0.63% | ||
| Current month | -5.36% | ||
| 1 month | -7.02% | ||
| 3 months | -11.17% | ||
| 6 months | -9.66% | ||
| Current year | -9.14% | ||
| 1 year | -21.29% | ||
| 3 years | -22.82% | ||
| 5 years | -53.24% | ||
| 10 years | +71.71% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
465
Daily volume ratio
0.05
Avg. Volume 20 sessions
36,967.5
Avg. Volume 20 sessions USD
42,013.56
Record volume 1
44,340
Record volume 2
16,930
Record volume 3
16,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,397,904
Market Cap (USD)
77,875,332
Net sales (EUR)
109,007,000
Net sales (USD)
124,111,351
Number of employees
421
Sales / Employee (EUR)
258,924
Sales / Employee (USD)
294,801
Free-Float
30.57 %
Free-Float capitalization (EUR)
20,912,395
Free-Float capitalization (USD)
23,810,082
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
77.9
Moving average 20 days
80.95
Moving average 50 days
85.12
Moving average 100 days
88.17
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+10.91%
RSI 9 days
45.54
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | 0.00% | -21.29% | -22.82% | 77.88M | |
| -7.25% | +1.15% | +14.02% | +28.86% | 5.9B | |
| -1.56% | +0.81% | +50.86% | +68.32% | 2.59B | |
| -10.02% | +10.64% | +49.81% | +71.24% | 1.94B | |
| -0.33% | +0.78% | +42.16% | +112.31% | 1.3B | |
| +2.33% | +0.27% | -16.61% | +124.46% | 851M | |
| -5.54% | -1.56% | -19.01% | +47.67% | 755M | |
| -0.56% | +1.15% | +14.40% | +101.63% | 735M | |
| +4.94% | +8.63% | -26.73% | -26.38% | 622M | |
| -5.31% | -9.86% | +115.41% | +72.22% | 604M | |
| Average | -2.27% | +0.30% | +20.30% | +57.75% | 1.54B | |
| Weighted average by Cap. | -4.51% | -1.84% | +25.96% | +56.80% |
Historical Quotes: Holland Colours NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
717ed30283cadef.zmICSritCwe5Jrb5K91hAvhsMs1cl6ExjVYCGdzZ1Dw.owl2EOHYfGLvFoW8TbgpYJAOY6gK3JBowjlTRursgw-gEWgugNhUV9dX5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:11 | 79.50 | 9 | 11 |
Course Extremes
| 1 week | 76 |  | 79.5 |
| 1 month | 75.5 | | 86 |
| Current year | 75.5 | | 102 |
| 1 year | 75.5 | | 107 |
| 3 years | 75.5 | | 115 |
| 5 years | 75.5 | | 200 |
| 10 years | 45.46 | | 200 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | -3.31% | ||
| 2024 | +3.43% | ||
| 2023 | -31.64% | ||
| 2022 | -29.28% | ||
| 2021 | +70.75% | ||
| 2020 | +0.95% | ||
| 2019 | +33.93% | ||
| 2018 | -7.59% | ||
| 2017 | +28.76% | ||
| 2016 | +37.29% | ||
| 2015 | +29.73% | ||
| 2014 | +12.11% | ||
| 2013 | +53.42% | ||
| 2012 | -2.52% | ||
| 2011 | -24.18% | ||
| 2010 | +38.70% | ||
| 2009 | -0.14% | ||
| 2008 | -41.67% | ||
| 2007 | -7.62% | ||
| 2006 | +29.58% | ||
| 2005 | -11.50% |
- Stock Market
- Stocks
- HOLCO Stock
- Quotes Holland Colours NV
Select your edition
All financial news and data tailored to specific country editions
