|
Real-time
Euronext Amsterdam
12:55:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 77.50 EUR | +1.31% |
|
+0.65% | -11.43% |
| 09-30 | Holland Colours Names New CEO | MT |
| 06-30 | Holland Colours Nominates New CEO | MT |
Stock exchange
Euronext Amsterdam
HOLCO 77.50 €
+1.31%
77.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLCO | 77.50EUR | +1.31% | 77.5 € | ||
CBOE
| 0EPM | 104.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HCY | 74.50EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| HCY | 75.50EUR | +0.67% | 0 € | |
|
CBOE
| HOLCO | 75.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HCY | 75.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| HCY | 70.74CHF | -1.22% | 0 CHF |
Quotes 5-day view: Holland Colours NV
Real-time Euronext Amsterdam
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €79.50 | €75.50 | €76.50 | €76.50 | €77.50 |
| Volume | 212 | 102 | 9 | 125 | 1 |
| Change | +3.25% | -5.03% | +1.32% | 0.00% | +1.31% |
| Opening | €76.50 | €75.50 | €77.50 | €75.50 | €77.50 |
| High | €79.50 | €77.00 | €77.50 | €76.50 | €77.50 |
| Low | €76.50 | €72.50 | €76.50 | €75.50 | €77.50 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.65% | ||
| 1 month | -0.64% | ||
| 3 months | -3.73% | ||
| 6 months | -13.89% | ||
| Current year | -11.43% | ||
| 1 year | -24.02% | ||
| 3 years | -6.63% | ||
| 5 years | -56.94% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
94
Daily volume ratio
0.05
Avg. Volume 20 sessions
7,285
Avg. Volume 20 sessions USD
8,103.54
Record volume 1
44,340
Record volume 2
16,930
Record volume 3
16,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,677,202
Market Cap (USD)
74,292,147
Net sales (EUR)
109,007,000
Net sales (USD)
121,456,267
Number of employees
421
Sales / Employee (EUR)
258,924
Sales / Employee (USD)
288,495
Free-Float
31.31%
Free-Float capitalization (EUR)
20,874,857
Free-Float capitalization (USD)
23,258,894
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.1
Moving average 20 days
77.85
Moving average 50 days
78.08
Moving average 100 days
79.7
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
43.56
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.65% | -24.02% | -6.63% | 74.29M | |
| +0.82% | +1.08% | +4.13% | +85.00% | 81.65B | |
| -1.04% | -2.04% | +13.71% | +29.89% | 43.93B | |
| -0.19% | -5.74% | +10.41% | -18.24% | 33.93B | |
| -0.81% | -1.03% | +8.82% | +13.92% | 33.24B | |
| -1.25% | -1.09% | +17.79% | +47.59% | 32.58B | |
| -0.32% | +1.47% | -3.83% | +27.11% | 26.14B | |
| -1.35% | -6.42% | +49.24% | +37.26% | 24B | |
| +1.04% | +3.54% | -43.61% | -36.40% | 18.59B | |
| +5.85% | +0.42% | +35.93% | +18.03% | 17.22B | |
| Average | +0.40% | -0.10% | +6.86% | +19.75% | 31.14B | |
| Weighted average by Cap. | +0.08% | -0.16% | +9.81% | +34.96% |
Historical Quotes: Holland Colours NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.5 |  | 77.5 |
| 1 month | 72.5 | | 80 |
| Current year | 72.5 | | 102 |
| 1 year | 72.5 | | 102 |
| 3 years | 72.5 | | 115 |
| 5 years | 72.5 | | 200 |
| 10 years | 54.1 | | 200 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -3.31% | ||
| 2024 | +3.43% | ||
| 2023 | -31.64% | ||
| 2022 | -29.28% | ||
| 2021 | +70.75% | ||
| 2020 | +0.95% | ||
| 2019 | +33.93% | ||
| 2018 | -7.59% | ||
| 2017 | +28.76% | ||
| 2016 | +37.29% | ||
| 2015 | +29.73% | ||
| 2014 | +12.11% | ||
| 2013 | +53.42% | ||
| 2012 | -2.52% | ||
| 2011 | -24.18% | ||
| 2010 | +38.70% | ||
| 2009 | -0.14% | ||
| 2008 | -41.67% | ||
| 2007 | -7.62% | ||
| 2006 | +29.58% | ||
| 2005 | -11.50% |
- Stock Market
- Stocks
- HOLCO Stock
- Quotes Holland Colours NV
Select your edition
All financial news and data tailored to specific country editions
