HOLCIM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.1 CHF | +1.72% |
|
+2.01% | +19.81% |
| 04-26 | HOLCIM : Deutsche Bank reiterates its Neutral rating | ZD |
| 04-25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.8 CHF | 79.16 CHF | 77.76 CHF | 79.1 CHF |
| Volume | 1 720 495 | 1 577 546 | 2 195 645 | 1 383 539 |
| Change | +1.70% | +0.46% | -1.77% | +1.72% |
| Opening | 77.90 | 78.88 | 79.44 | 78.80 |
| High | 78.98 | 79.78 | 79.44 | 79.32 |
| Low | 77.74 | 78.66 | 76.50 | 77.98 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.01% | ||
| Current month | -3.13% | ||
| 1 month | -2.25% | ||
| 3 months | +23.21% | ||
| 6 months | +41.15% | ||
| Current year | +19.81% | ||
| 1 year | +34.80% | ||
| 3 years | +37.85% | ||
| 5 years | +51.01% | ||
| 10 years | +5.40% |
Volumes
marketsDaily volume
1 380 196
Estimated daily volume
1 380 196
Avg. Volume 20 sessions
1 361 282
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
107 677 406.20
Avg. Volume 20 sessions USD
117 734 475.94
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
44 433 352 422
Capitalization (USD)
48 583 427 538
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 531 640 600
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
465 446
Free-Float
87.29 %
Free-Float capitalization (CHF)
39 982 113 893
Free-Float capitalization (USD)
43 716 443 331
Average Daily Capital Traded
0.24%
Highs and lows
1 week
76.50
79.78
1 month
76.1881.98
Current year
63.0281.98
1 year
54.3481.98
3 years
38.7681.98
5 years
28.3081.98
10 years
28.3081.98
Indicators
Moving average 5 days
78.46
Moving average 20 days
79.25
Moving average 50 days
76.01
Moving average 100 days
70.83
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
42.27
RSI 14 days
48.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| Average | +0.30% | +0.45% | +12.60% | +34.68% | ||
| Weighted average by Cap. | +0.78% | +1.29% | +14.75% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c448ba4a89f4bbd625fd.M08kWwH3N2e4BQQ0Iyqp7KAgm3JxN30KZjWUY50HzyE.Hh1mLHLDUhbdYmJ1GhPzs5lkoz0nRTVIMXzHGctAtW5neHwveb9BKe1VMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 79.1 | 801 | 1,280,834 |
| 11:31:30 | 79.1 | 255 | 1,280,033 |
| 11:31:30 | 79.1 | 216 | 1,279,778 |
| 11:31:30 | 79.1 | 1,584 | 1,279,562 |
| 11:31:30 | 79.1 | 46 | 1,277,978 |
| 11:31:30 | 79.1 | 187 | 1,277,932 |
| 11:31:30 | 79.1 | 324 | 1,277,745 |
| 11:31:30 | 79.1 | 732 | 1,277,421 |
| 11:31:30 | 79.1 | 286 | 1,276,689 |
| 11:31:30 | 79.1 | 38 | 1,276,403 |
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- LHN Stock
- Quotes Holcim Ltd
