|
Market Closed -
Swiss Exchange
12:30:41 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 69.84 CHF | +2.56% |
|
+7.45% | -10.19% |
| 10-26 | Sika hit by difficult market conditions and missed targets |  |
| 10-26 | Holcim: Q3: Pricing drives another upgrade |  |
Stock exchange
Swiss Exchange
LHN 69.84 CHF
+2.56%
114M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHN | 69.84CHF | +2.56% | 114M CHF | ||
CBOE
| 0QKY | 69.98CHF | +2.99% | 11.5M CHF | |
|
OTC Markets
| HCMLF | 81.02USD | +2.42% | 511K $ | |
|
Xetra
| HLBN | 75.74PTS | +3.05% | 211K PTS | |
|
Xetra
| HLBN | 73.50EUR | -0.24% | 127K € | |
|
Tradegate
| HLBN | 75.64EUR | +2.69% | 66.18K € | |
|
Deutsche Boerse AG
| HLBN | 75.70EUR | +3.19% | 23.77K € | |
|
Boerse Muenchen
| HLBN | 75.80EUR | +2.93% | 21.91K € | |
|
Börse Stuttgart
| HLBN | 75.60EUR | +2.72% | 1.06K € | |
|
London S.E.
| 0QKY | 70.00CHF | +2.88% | 140 CHF | |
|
Borsa Italiana
| 1HOLN | 69.16EUR | -0.12% | 0 € | |
|
Wiener Boerse
| HOLN | 72.96EUR | -0.98% | 0 € | |
| HCMLY | 16.90USD | +2.86% | 1.9M $ | ||
|
Deutsche Boerse AG
| HLB | 14.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HLB | 15.00EUR | +2.74% | 0 € | |
| HLB0 | 4.860EUR | +2.53% | 0 € |
Quotes 5-day view: Holcim Ltd
Delayed Quote Swiss Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CHF 66.80 | CHF 66.88 | CHF 68.06 | CHF 68.10 | CHF 69.84 |
| Volume | 2,075,789 | 1,277,305 | 1,018,816 | 653,980 | 1,638,009 |
| Change | +5.03% | +0.12% | +1.76% | +0.06% | +2.56% |
| Opening | CHF 66.40 | CHF 67.50 | CHF 67.08 | CHF 68.40 | CHF 67.80 |
| High | CHF 67.92 | CHF 67.88 | CHF 68.24 | CHF 68.42 | CHF 70.30 |
| Low | CHF 66.30 | CHF 66.30 | CHF 66.40 | CHF 67.34 | CHF 67.80 |
Performance
| 1 day | +2.56% | ||
| 1 week | +7.45% | ||
| Current month | +4.83% | ||
| 1 month | +3.22% | ||
| 3 months | -5.93% | ||
| 6 months | -4.25% | ||
| Current year | -10.19% | ||
| 1 year | -1.94% | ||
| 3 years | +25.79% | ||
| 5 years | +53.16% | ||
| 10 years | +31.65% |
Volumes
marketsDaily volume
1,638,009
Estimated daily volume
1,638,009
Avg. Volume 20 sessions
1,006,046
Daily volume ratio
1.63
Avg. Volume 20 sessions CHF
70,262,252.64
Avg. Volume 20 sessions USD
85,305,400.93
Record volume 1
12,882,930
Record volume 2
12,072,510
Record volume 3
12,043,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
37,524,323,602
Market Cap (USD)
45,410,271,319
Net sales (CHF)
15,724,000,000
Net sales (USD)
19,028,487,063
Number of employees
50,000
Sales / Employee (CHF)
314,480
Sales / Employee (USD)
380,570
Free-Float
88.8%
Free-Float capitalization (CHF)
34,148,606,278
Free-Float capitalization (USD)
41,325,128,008
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
66.69
Moving average 20 days
64.87
Moving average 50 days
68.03
Moving average 100 days
70.98
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
67.64
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +0.90% | +0.13% | -26.96% | +65.31% | 57.57B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| +5.82% | +40.87% | +113.53% | +357.92% | 16.74B | |
| Average | +2.11% | +2.76% | +10.24% | +99.64% | 31.45B | |
| Weighted average by Cap. | +2.26% | +2.04% | -0.39% | +76.88% |
Historical Quotes: Holcim Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195.Qurd3QCtTn337edOiBWTzbzs2t1Ytwwy-iosJfnK1aE.dZmptGaZGDOij6A0w0fdt4y0t4cgjj50oxgaSI2Gj-o0qJC5MushDa7A1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:41 | 69.84 | 512 | 1,361,804 |
| 12:30:41 | 69.84 | 108 | 1,361,292 |
| 12:30:41 | 69.84 | 330 | 1,361,184 |
| 12:30:41 | 69.84 | 620 | 1,360,854 |
| 12:30:41 | 69.84 | 469 | 1,360,234 |
| 12:30:41 | 69.84 | 151 | 1,359,765 |
| 12:30:41 | 69.84 | 316 | 1,359,614 |
| 12:30:41 | 69.84 | 948 | 1,359,298 |
| 12:30:41 | 69.84 | 65 | 1,358,350 |
| 12:30:41 | 69.84 | 711 | 1,358,285 |
Price Extremes
| 1 week | 66.3 |  | 70.3 |
| 1 month | 62.14 | | 70.3 |
| Current year | 60.1 | | 82.54 |
| 1 year | 60.1 | | 82.54 |
| 3 years | 50 | | 101.95 |
| 5 years | 38.76 | | 101.95 |
| 10 years | 28.3 | | 101.95 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | -10.99% | ||
| 2024 | +32.32% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Stocks
- LHN Stock
- Quotes Holcim Ltd
Select your edition
All financial news and data tailored to specific country editions
