|
Market Closed -
Swiss Exchange
12:30:07 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 68.10 CHF | +0.06% |
|
+4.90% | -12.42% |
| 10-26 | Sika hit by difficult market conditions and missed targets |  |
| 10-26 | Holcim: Q3: Pricing drives another upgrade |  |
Stock exchange
Swiss Exchange
LHN 68.10 CHF
+0.06%
44.54M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHN | 68.10CHF | +0.06% | 44.54M CHF | ||
CBOE
| 0QKY | 67.95CHF | -0.37% | 7.66M CHF | |
|
OTC Markets
| HCMLF | 81.02USD | +2.42% | 511K $ | |
|
Xetra
| HLBN | 72.28EUR | -0.30% | 346K € | |
|
Xetra
| HLBN | 73.50PTS | -0.24% | 127K PTS | |
|
Tradegate
| HLBN | 73.66EUR | +0.24% | 101K € | |
|
Deutsche Boerse AG
| HLBN | 73.36EUR | +0.47% | 41.23K € | |
|
Boerse Muenchen
| HLBN | 73.64EUR | -0.05% | 10.09K € | |
|
London S.E.
| 0QKY | 68.04CHF | +1.67% | 136.08 CHF | |
|
Börse Stuttgart
| HLBN | 73.60EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 1HOLN | 69.16EUR | -0.12% | 0 € | |
|
Wiener Boerse
| HOLN | 72.96EUR | -0.98% | 0 € | |
| HCMLY | 16.43USD | -0.06% | 1.88M $ | ||
|
Deutsche Boerse AG
| HLB | 14.20EUR | +2.90% | 0 € | |
|
Boerse Muenchen
| HLB | 14.60EUR | 0.00% | 0 € | |
| HLB0 | 4.740EUR | +1.28% | 0 € |
Quotes 5-day view: Holcim Ltd
Delayed Quote Swiss Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | CHF 63.60 | CHF 66.80 | CHF 66.88 | CHF 68.06 | CHF 68.10 |
| Volume | 1,253,580 | 2,075,789 | 1,277,305 | 1,018,816 | 653,980 |
| Change | -2.15% | +5.03% | +0.12% | +1.76% | +0.06% |
| Opening | CHF 64.40 | CHF 66.40 | CHF 67.50 | CHF 67.08 | CHF 68.40 |
| High | CHF 64.48 | CHF 67.92 | CHF 67.88 | CHF 68.24 | CHF 68.42 |
| Low | CHF 63.32 | CHF 66.30 | CHF 66.30 | CHF 66.40 | CHF 67.34 |
Performance
| 1 week | +4.90% | ||
| Current month | +2.22% | ||
| 1 month | +1.25% | ||
| 3 months | -8.05% | ||
| 6 months | -6.76% | ||
| Current year | -12.42% | ||
| 1 year | -3.49% | ||
| 3 years | +22.66% | ||
| 5 years | +50.03% | ||
| 10 years | +27.05% |
Volumes
marketsDaily volume
653,980
Estimated daily volume
653,980
Avg. Volume 20 sessions
1,034,222
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
70,430,518.2
Avg. Volume 20 sessions USD
85,023,721.57
Record volume 1
12,882,930
Record volume 2
12,072,510
Record volume 3
12,043,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
37,681,582,275
Market Cap (USD)
45,426,862,297
Net sales (CHF)
15,724,000,000
Net sales (USD)
18,955,997,589
Number of employees
50,000
Sales / Employee (CHF)
314,480
Sales / Employee (USD)
379,120
Free-Float
88.8%
Free-Float capitalization (CHF)
34,291,717,839
Free-Float capitalization (USD)
41,340,226,449
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
66.07
Moving average 20 days
64.88
Moving average 50 days
68.06
Moving average 100 days
71.02
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
61.78
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.90% | -3.49% | +22.66% | 45.43B | |
| +1.48% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +1.25% | +0.19% | -17.32% | +25.89% | 35.77B | |
| -0.41% | +4.26% | -7.58% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +35.21% | 34.01B | |
| -0.91% | +1.20% | -26.88% | +117.21% | 29B | |
| -0.39% | +3.47% | -16.33% | - | 21.92B | |
| -0.03% | +0.73% | -0.82% | +56.25% | 20.71B | |
| +3.23% | -9.55% | +95.33% | +169.10% | 18.07B | |
| -0.16% | +1.81% | +8.73% | -4.40% | 15.21B | |
| Average | +0.49% | +1.37% | -0.69% | +57.89% | 31.17B | |
| Weighted average by Cap. | +0.53% | +1.51% | -7.44% | +53.71% |
Historical Quotes: Holcim Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54876b9b64e0c44b4a0a.czgZH0Pl4dzxb9xTsST2RV6BSjf9xrHGcS4d0ArEnI4.BE9TRXGRiaWmOJE0nH2-JDK0OH-FquOZM1t-mn6rrNY_TGl9IYLVjL8JmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:07 | 68.10 | 75 | 613,805 |
| 12:30:07 | 68.10 | 183 | 613,730 |
| 12:30:07 | 68.10 | 67 | 613,547 |
| 12:30:07 | 68.10 | 471 | 613,480 |
| 12:30:07 | 68.10 | 702 | 613,009 |
| 12:30:07 | 68.10 | 122 | 612,307 |
| 12:30:07 | 68.10 | 327 | 612,185 |
| 12:30:07 | 68.10 | 26 | 611,858 |
| 12:30:07 | 68.10 | 194 | 611,832 |
| 12:30:07 | 68.10 | 1,709 | 611,638 |
Price Extremes
| 1 week | 63.32 |  | 68.42 |
| 1 month | 62.14 | | 70 |
| Current year | 60.1 | | 82.54 |
| 1 year | 60.1 | | 82.54 |
| 3 years | 50 | | 101.95 |
| 5 years | 38.76 | | 101.95 |
| 10 years | 28.3 | | 101.95 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | -10.99% | ||
| 2024 | +32.32% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Stocks
- LHN Stock
- Quotes Holcim Ltd
Select your edition
All financial news and data tailored to specific country editions
