|
Market Closed -
Swiss Exchange
12:30:30 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 68.96 CHF | -1.26% |
|
+8.43% | -11.32% |
| 10-26 | Sika hit by difficult market conditions and missed targets |  |
| 10-26 | Holcim: Q3: Pricing drives another upgrade |  |
Stock exchange
Swiss Exchange
LHN 68.96 CHF
-1.26%
67.65M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHN | 68.96CHF | -1.26% | 67.65M CHF | ||
CBOE
| 0QKY | 69.02CHF | -1.39% | 15.19M CHF | |
|
Xetra
| HLBN | 75.74EUR | +3.05% | 211K € | |
|
Xetra
| HLBN | 74.84PTS | -1.19% | 161K PTS | |
|
Tradegate
| HLBN | 74.90EUR | -0.98% | 53.33K € | |
|
OTC Markets
| HCMLF | 81.02USD | +2.42% | 12.07K $ | |
|
London S.E.
| 0QKY | 69.38CHF | -0.89% | 6.17K CHF | |
|
Boerse Muenchen
| HLBN | 74.90EUR | -1.19% | 5.69K € | |
|
Deutsche Boerse AG
| HLBN | 75.28EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| HLBN | 74.80EUR | -1.06% | 0 € | |
|
Borsa Italiana
| 1HOLN | 69.16EUR | -0.12% | 0 € | |
|
Wiener Boerse
| HOLN | 72.96EUR | -0.98% | 0 € | |
| HCMLY | 16.66USD | -1.42% | 2.07M $ | ||
|
Deutsche Boerse AG
| HLB | 15.20EUR | +7.04% | 304 € | |
|
Boerse Muenchen
| HLB | 15.00EUR | 0.00% | 0 € | |
| HLB0 | 4.840EUR | -0.41% | 0 € |
Quotes 5-day view: Holcim Ltd
Delayed Quote Swiss Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CHF 66.88 | CHF 68.06 | CHF 68.10 | CHF 69.84 | CHF 68.96 |
| Volume | 1,277,305 | 1,018,816 | 653,980 | 1,638,009 | 981,034 |
| Change | +0.12% | +1.76% | +0.06% | +2.56% | -1.26% |
| Opening | CHF 67.50 | CHF 67.08 | CHF 68.40 | CHF 67.80 | CHF 69.74 |
| High | CHF 67.88 | CHF 68.24 | CHF 68.42 | CHF 70.30 | CHF 69.80 |
| Low | CHF 66.30 | CHF 66.40 | CHF 67.34 | CHF 67.80 | CHF 68.52 |
Performance
| 1 day | -1.26% | ||
| 1 week | +8.43% | ||
| Current month | +3.51% | ||
| 1 month | +1.03% | ||
| 3 months | -6.38% | ||
| 6 months | -5.04% | ||
| Current year | -11.32% | ||
| 1 year | -3.79% | ||
| 3 years | +24.21% | ||
| 5 years | +50.86% | ||
| 10 years | +29.99% |
Volumes
marketsDaily volume
981,034
Estimated daily volume
981,034
Avg. Volume 20 sessions
1,030,832
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
71,086,174.72
Avg. Volume 20 sessions USD
86,113,792.06
Record volume 1
12,882,930
Record volume 2
12,072,510
Record volume 3
12,043,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
38,511,983,734
Market Cap (USD)
46,748,623,753
Net sales (CHF)
15,724,000,000
Net sales (USD)
19,086,925,383
Number of employees
50,000
Sales / Employee (CHF)
314,480
Sales / Employee (USD)
381,739
Free-Float
88.8%
Free-Float capitalization (CHF)
35,047,415,737
Free-Float capitalization (USD)
42,543,081,217
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
67.94
Moving average 20 days
64.94
Moving average 50 days
68
Moving average 100 days
70.96
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.90%
RSI 9 days
67.83
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +8.43% | -3.79% | +24.21% | 46.75B | |
| +1.13% | +4.39% | -12.40% | +35.43% | 37.95B | |
| +0.34% | +4.66% | -4.65% | +45.21% | 36.32B | |
| -1.16% | +0.79% | -7.95% | +34.53% | 34.52B | |
| -0.50% | +3.47% | -26.29% | +122.23% | 29.61B | |
| -0.85% | +5.12% | -19.88% | - | 22.6B | |
| +1.66% | +3.01% | +0.77% | +60.64% | 20.89B | |
| -5.59% | -14.99% | +67.15% | +137.60% | 17.46B | |
| 0.00% | +40.59% | +115.15% | +357.92% | 17.68B | |
| -1.12% | +6.64% | +6.30% | +87.76% | 15.77B | |
| Average | -0.74% | +4.34% | +11.44% | +100.61% | 27.95B | |
| Weighted average by Cap. | -0.57% | +4.66% | +3.59% | +79.04% |
Historical Quotes: Holcim Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43a2cf24c50e976a1.sFhMotRp1utirv2tugY2CDDeASycZHZTU7JlGP_T5LI.5hAd05MnhYkY1pbrwkRxY3KwZ2H3CREAOt4hXdKdi9CAEA7H4DicojH-xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:30 | 68.96 | 180 | 956,461 |
| 12:30:30 | 68.96 | 911 | 956,281 |
| 12:30:30 | 68.96 | 116 | 955,370 |
| 12:30:30 | 68.96 | 180 | 955,254 |
| 12:30:30 | 68.96 | 169 | 955,074 |
| 12:30:30 | 68.96 | 44 | 954,905 |
| 12:30:30 | 68.96 | 37 | 954,861 |
| 12:30:30 | 68.96 | 164 | 954,824 |
| 12:30:30 | 68.96 | 2 | 954,660 |
| 12:30:30 | 68.96 | 911 | 954,658 |
Price Extremes
| 1 week | 66.3 |  | 70.3 |
| 1 month | 62.14 | | 70.3 |
| Current year | 60.1 | | 82.54 |
| 1 year | 60.1 | | 82.54 |
| 3 years | 50 | | 101.95 |
| 5 years | 38.76 | | 101.95 |
| 10 years | 28.3 | | 101.95 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | -10.99% | ||
| 2024 | +32.32% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Stocks
- LHN Stock
- Quotes Holcim Ltd
Select your edition
All financial news and data tailored to specific country editions
