|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,800.00 VND | +8.57% |
|
-1.65% | +24.04% |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 2026-06-10 | 2026-06-11 | |
|---|---|---|
| Last | 38,500.00 ₫ | 41,800.00 ₫ |
| Volume | 2,000 | 1,120 |
| Change | - | +8.57% |
| Opening | 38,500.00 ₫ | 38,500.00 ₫ |
| High | 38,500.00 ₫ | 41,800.00 ₫ |
| Low | 38,500.00 ₫ | 38,500.00 ₫ |
Performance
| 1 day | +8.57% | ||
| 1 week | -1.65% | ||
| Current month | +14.21% | ||
| 1 month | +21.16% | ||
| 3 months | +12.06% | ||
| 6 months | +29.01% | ||
| Current year | +24.04% | ||
| 1 year | +60.77% | ||
| 3 years | +107.96% | ||
| 5 years | +79.66% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
1,120
Avg. Volume 20 sessions
5,962
Avg. Volume 20 sessions VND
249,211,600
Avg. Volume 20 sessions USD
9,470.04
Record volume 1
1,305,149
Record volume 2
1,140,599
Record volume 3
812,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
689,699,710,105
Market Cap (USD)
26,269,271
Net sales ()
1,004,988,618,880
Net sales (USD)
38,277,990
Number of employees
566
Sales / Employee (VND)
1,775,598,267
Sales / Employee (USD)
67,629
Free-Float
28.08 %
Free-Float capitalization (VND)
193,688,995,160
Free-Float capitalization (USD)
7,377,223
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
40,560
Moving average 20 days
39,220
Moving average 50 days
38,432
Moving average 100 days
33,899
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-18.90%
RSI 9 days
55.6
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.57% | -1.65% | +60.77% | +107.96% | 26.27M | |
| +0.28% | -1.94% | +31.12% | +39.80% | 609B | |
| +1.08% | +3.46% | -9.10% | +2.41% | 184B | |
| -4.49% | -5.90% | +34.15% | +11.68% | 111B | |
| +3.55% | +5.81% | +4.55% | -7.02% | 83.72B | |
| +1.06% | +0.60% | +58.64% | +136.10% | 76.95B | |
| +1.20% | +1.11% | +92.88% | +131.31% | 76.81B | |
| -0.38% | -0.97% | +54.50% | +116.49% | 72.74B | |
| +0.76% | -1.98% | +46.91% | +87.51% | 71.95B | |
| +0.43% | +0.09% | +52.74% | +156.49% | 58.8B | |
| Average | +0.79% | -0.22% | +42.72% | +78.27% | 134.52B | |
| Weighted average by Cap. | -1.61% | -1.19% | +32.37% | +51.98% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,500 |  | 41,800 |
| 1 month | 34,200 | | 44,900 |
| Current year | 30,200 | | 49,600 |
| 1 year | 25,000 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | +24.04% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
