|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,400.00 VND | +10.00% |
|
+13.33% | +10.98% |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₫36,000.00 | ₫36,500.00 | ₫36,500.00 | ₫34,000.00 | ₫37,400.00 |
| Volume | 50,100 | 4,501 | 10,500 | 100 | 50,100 |
| Change | +9.09% | +1.39% | 0.00% | -6.85% | +10.00% |
| Opening | ₫36,000.00 | ₫37,000.00 | ₫36,500.00 | ₫34,000.00 | ₫37,400.00 |
| High | ₫36,000.00 | ₫37,000.00 | ₫36,500.00 | ₫34,000.00 | ₫37,400.00 |
| Low | ₫36,000.00 | ₫32,600.00 | ₫36,500.00 | ₫34,000.00 | ₫37,400.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +13.33% | ||
| Current month | -3.36% | ||
| 1 month | -4.10% | ||
| 3 months | +2.47% | ||
| 6 months | +4.47% | ||
| Current year | +10.98% | ||
| 1 year | +49.60% | ||
| 3 years | +80.68% | ||
| 5 years | +72.62% | ||
| 10 years | +73.15% |
Volumes
marketsDaily volume
50,100
Avg. Volume 20 sessions
8,247
Avg. Volume 20 sessions VND
308,437,800
Avg. Volume 20 sessions USD
11,720.64
Record volume 1
1,305,149
Record volume 2
1,140,599
Record volume 3
812,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
616,841,952,634
Market Cap (USD)
23,435,354
Net sales ()
1,004,988,618,880
Net sales (USD)
38,182,007
Number of employees
566
Sales / Employee (VND)
1,775,598,267
Sales / Employee (USD)
67,459
Free-Float
30.03 %
Free-Float capitalization (VND)
185,214,837,723
Free-Float capitalization (USD)
7,036,771
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
36,080
Moving average 20 days
37,700
Moving average 50 days
38,418
Moving average 100 days
35,549
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-4.95%
RSI 9 days
52.06
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +13.33% | +49.60% | +80.68% | 23.44M | |
| +2.42% | +1.49% | +38.86% | +50.49% | 634B | |
| +0.65% | -2.13% | -8.05% | +0.95% | 180B | |
| +3.39% | +2.68% | +33.67% | +14.32% | 108B | |
| +0.87% | -2.25% | +75.98% | +134.18% | 89.35B | |
| +0.82% | -3.09% | +108.19% | +133.45% | 88.75B | |
| +2.09% | +3.29% | -4.35% | +0.69% | 87.31B | |
| +0.47% | -2.18% | +61.05% | +87.41% | 82.53B | |
| +2.57% | +1.47% | +67.68% | +127.20% | 75.62B | |
| +1.90% | +2.21% | +53.20% | +152.63% | 60.95B | |
| Average | +2.30% | -0.18% | +47.58% | +78.20% | 140.64B | |
| Weighted average by Cap. | +0.94% | -0.57% | +40.00% | +59.56% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32,600 |  | 37,400 |
| 1 month | 32,200 | | 40,900 |
| Current year | 30,200 | | 49,600 |
| 1 year | 25,100 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
