HOCMON TRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,300 VND | -8.98% |
|
-12.55% | +1.36% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 23100 ₫ | 25400 ₫ | 27100 ₫ | 24500 ₫ | 22300 ₫ | 22,300 ₫ |
| Volume | 1 600 | 1 348 | 171 | 1 400 | 200 | 200 |
| Change | -9.41% | +9.96% | +6.69% | -9.59% | -8.98% | -8.98% |
| Opening | 28,000.00 | 25,400.00 | 27,100.00 | 29,700.00 | 26,900.00 | 26,900 |
| High | 28,000.00 | 25,400.00 | 27,100.00 | 29,800.00 | 26,900.00 | 26,900 |
| Low | 23,100.00 | 25,400.00 | 27,100.00 | 24,500.00 | 22,300.00 | 22,300 |
Performance
| 1 day | -8.98% | ||
| 1 week | -12.55% | ||
| Current month | +16.15% | ||
| 1 month | +16.15% | ||
| 3 months | +12.63% | ||
| 6 months | +0.45% | ||
| Current year | +1.36% | ||
| 1 year | -0.89% | ||
| 3 years | +4.53% | ||
| 5 years | +16.96% | ||
| 10 years | +167.60% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 081
Avg. Volume 20 sessions VND
24 106 300.00
Avg. Volume 20 sessions USD
940.15
Record volume 1
1 305 149
Record volume 2
1 140 599
Record volume 3
812 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
408 632 820 513
Capitalization (USD)
15 936 680
Net sales (VND)
915 005 518 786
Net sales (USD)
35 685 215
Free-Float
34.43 %
Free-Float capitalization (VND)
140 709 378 548
Free-Float capitalization (USD)
5 487 666
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22 300.00
29 800.00
1 month
21 100.0029 800.00
Current year
18 200.0029 800.00
1 year
17 900.0029 800.00
3 years
14 000.0030 666.67
5 years
14 000.0030 666.67
10 years
7 500.0030 666.67
Indicators
Moving average 5 days
24 480.00
Moving average 20 days
22 625.00
Moving average 50 days
21 102.00
Moving average 100 days
20 452.00
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
47.73
RSI 14 days
49.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.98% | -12.55% | +1.36% | -0.89% | 15.94M | ||
| -0.69% | +1.49% | +12.67% | +16.19% | 239B | ||
| 0.00% | -0.58% | +25.92% | +2.59% | 104B | ||
| +0.86% | +1.31% | +20.59% | +65.97% | 62.64B | ||
| -0.02% | -0.95% | +7.23% | +52.55% | 60.49B | ||
| +0.91% | +1.01% | +26.18% | +46.91% | 53.11B | ||
| +1.78% | +1.08% | +27.32% | +50.56% | 37.08B | ||
| -1.10% | +1.30% | +28.65% | +85.20% | 27.98B | ||
| +2.06% | -1.42% | -14.25% | -20.09% | 20.06B | ||
| +0.66% | +1.81% | +12.64% | +15.08% | 19.89B | ||
| -1.46% | +2.78% | +43.46% | +77.46% | 17.12B | ||
| -1.74% | +0.64% | -38.53% | -45.35% | 16.81B | ||
| +1.34% | +0.99% | +43.24% | +69.96% | 14.98B | ||
| +1.02% | -2.10% | +28.95% | +46.92% | 14.22B | ||
| +5.06% | +0.86% | +63.98% | +391.17% | 12.06B | ||
| -2.87% | -5.59% | -8.65% | -13.99% | 11.84B | ||
| Average | -0.16% | -0.40% | +17.55% | +52.51% | ||
| Weighted average by Cap. | +0.07% | +0.23% | +17.49% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Equities
- HTC Stock
- Quotes HocMon Trade
