|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 LKR | -2.33% |
|
-7.69% | +12.00% |
Quotes 5-day view: HNB Finance PLC
End-of-day quote Colombo S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | LKR 8.600 | LKR 8.700 | LKR 8.700 | LKR 8.600 | LKR 8.400 |
| Volume | 1,970,217 | 1,551,992 | 978,659 | 1,275,627 | 1,390,440 |
| Change | -3.37% | +1.16% | 0.00% | -1.15% | -2.33% |
| Opening | LKR 8.900 | LKR 8.600 | LKR 8.700 | LKR 8.600 | LKR 8.600 |
| High | LKR 8.900 | LKR 8.800 | LKR 8.700 | LKR 8.700 | LKR 8.600 |
| Low | LKR 8.500 | LKR 8.600 | LKR 8.600 | LKR 8.500 | LKR 8.300 |
Performance
| 1 day | -2.33% | ||
| 1 week | -7.69% | ||
| Current month | -12.50% | ||
| 1 month | -9.68% | ||
| 3 months | -13.40% | ||
| 6 months | +2.44% | ||
| Current year | +12.00% | ||
| 1 year | +25.37% | ||
| 3 years | +42.37% | ||
| 5 years | -4.55% |
Volumes
marketsDaily volume
1,390,440
Avg. Volume 20 sessions
1,538,447
Avg. Volume 20 sessions LKR
12,922,954.8
Avg. Volume 20 sessions USD
38,458.71
Record volume 1
179,685,900
Record volume 2
55,863,970
Record volume 3
44,684,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
17,359,507,056
Market Cap (USD)
51,661,893
Net sales ()
9,972,434,104
Net sales (USD)
29,677,964
Number of employees
1,907
Sales / Employee (LKR)
5,229,383
Sales / Employee (USD)
15,563
Free-Float
20.85 %
Free-Float capitalization (LKR)
3,657,445,513
Free-Float capitalization (USD)
10,884,558
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.6
Moving average 20 days
9.02
Moving average 50 days
9.11
Moving average 100 days
9.21
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+9.64%
RSI 9 days
28.76
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -7.69% | +25.37% | +42.37% | 51.66M | |
| -0.65% | +0.71% | +16.34% | +119.69% | 907B | |
| -1.39% | +1.26% | +27.68% | +91.63% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +0.67% | +58.71% | +135.50% | 344B | |
| -2.11% | -1.02% | +62.39% | +127.22% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.35% | -0.95% | +7.06% | +86.62% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | -0.15% | +1.06% | +30.32% | +111.48% | 341.4B | |
| Weighted average by Cap. | +0.09% | +1.57% | +27.93% | +116.87% |
Historical Quotes: HNB Finance PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 8.9 |
| 1 month | 8.3 | | 9.8 |
| Current year | 7.5 | | 10.9 |
| 1 year | 6.5 | | 10.9 |
| 3 years | 3.1 | | 10.9 |
| 5 years | 3.1 | | 13.5 |
| 10 years | 3.1 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +59.57% | ||
| 2024 | -6.00% | ||
| 2023 | +16.28% | ||
| 2022 | -58.65% | ||
| 2021 | +4.00% | ||
| 2020 | +92.31% |
- Stock Market
- Stocks
- HNBF.N0000 Stock
- Quotes HNB Finance PLC
Select your edition
All financial news and data tailored to specific country editions
