Quotes HNB Finance PLC

Equities

HNBF.N0000

LK0460N00002

End-of-day quote Colombo S.E. Other stock markets 18:00:00 2024-05-20 EDT			5-day change	1st Jan Change
5.8 ^LKR	+1.75%		+1.75%	+16.00%

04-10	HNB Finance PLC Announces Change in Composition of Board Sub-Committees	CI
04-10	HNB Finance PLC Appoints Ravi Tissera as Independent, Non-Executive Director	CI

Quotes 5-day view

End-of-day quote Colombo S.E.

	2024-05-15	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	5.6 ₨	5.6 ₨	5.8 ₨	5.7 ₨	5.8 ₨
Volume	39 203	1 260	4 884	15 480	14 521
Change	-1.75%	0.00%	+3.57%	-1.72%	+1.75%
Opening	5.70	5.90	5.60	5.70	5.70
High	5.80	5.90	5.90	5.70	5.80
Low	5.60	5.50	5.60	5.70	5.60

Performance

1 day	+1.75%
1 week	+1.75%
Current month	+7.41%
1 month	+7.41%
3 months	+16.00%
6 months	+16.00%
Current year	+16.00%
1 year	+28.89%
3 years	-27.50%

Volumes

markets

Daily volume

14 521

Avg. Volume 20 sessions

141 020

Avg. Volume 20 sessions LKR

817 916.00

Avg. Volume 20 sessions USD

2 731.02

Record volume 1

15 336 000

Record volume 2

5 799 288

Record volume 3

4 518 657

Capital turnover ratio

0.00

Basic data

Capitalization (LKR)

9 936 311 471

Capitalization (USD)

33 177 344

Net sales (LKR)

3 555 855 078

Net sales (USD)

11 873 000

Highs and lows

1 week

5.50

5.90

1 month

5.20

6.10

Current year

4.70

6.10

1 year

4.40

6.30

3 years

4.00

13.50

5 years

4.00

15.50

10 years

4.00

15.50

Indicators

Moving average 5 days

5.70

Moving average 20 days

5.63

Moving average 50 days

5.46

Moving average 100 days

5.21

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-2.93%

Price spread / (MMA50)

-5.86%

Price spread / (MMA100)

-10.17%

STIM

RSI 9 days

56.78

RSI 14 days

56.22

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart HNB Finance PLC

Duration

Period

More charts

Monthly variations

Annual change

2024	+16.00%
2023	+16.28%
2022	-58.65%
2021	+4.00%
2020	+92.31%