|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | -20.00% |
|
0.00% | -20.00% |
Quotes 5-day view: HLT Global
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0200 |
| Volume | 203,200 | 535,500 | 75,000 | 182,200 | 894,100 |
| Change | 0.00% | 0.00% | 0.00% | +25.00% | -20.00% |
| Opening | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0200 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.89% | ||
| 5 years | -97.77% |
Volumes
marketsDaily volume
894,100
Estimated daily volume
894,100
Avg. Volume 20 sessions
250,592
Daily volume ratio
3.57
Avg. Volume 20 sessions MYR
5,011.84
Avg. Volume 20 sessions USD
1,225.39
Record volume 1
321,110,500
Record volume 2
212,720,200
Record volume 3
185,867,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,548,534
Market Cap (USD)
7,702,843
Net sales ()
32,268,672
Net sales (USD)
7,878,671
Number of employees
290
Sales / Employee (MYR)
111,271
Sales / Employee (USD)
27,168
Free-Float
29.77 %
Free-Float capitalization (MYR)
9,392,251
Free-Float capitalization (USD)
2,293,198
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0213
Moving average 20 days
0.0218
Moving average 50 days
0.0227
Moving average 100 days
0.0247
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
59.63
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | -50.00% | -88.89% | 7.7M | |
| -5.07% | -5.21% | +19.04% | +412.65% | 18.33B | |
| -0.89% | +1.55% | +33.83% | +17.70% | 16.35B | |
| -11.81% | -31.62% | +165.10% | +4.21% | 8.88B | |
| -5.13% | -16.17% | +29.20% | -13.67% | 7.9B | |
| -0.27% | -2.33% | +57.05% | +129.28% | 6.83B | |
| +0.72% | +5.17% | -16.44% | -15.24% | 4.68B | |
| -4.77% | -6.37% | +171.86% | +183.96% | 4.13B | |
| -1.08% | +2.79% | -20.80% | +0.18% | 4.03B | |
| +1.67% | +4.10% | -3.46% | +10.45% | 4.02B | |
| Average | -4.66% | +0.86% | +38.54% | +64.06% | 7.52B | |
| Weighted average by Cap. | -3.57% | -2.26% | +46.88% | +125.02% |
Historical Quotes: HLT Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddc47.xKhr54Nt2ySeZh9X5mqjWWM6xMMyts7kUIZwM4Wu2Tc.lNg0rtQAonfIP3sBlyyQDBNJraRW7r2BYe42ZeH9ugGb5RKg5xSeZ-ozVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0200 | 4,000 | 894,100 |
| 04:50:04 | 0.0200 | 100,000 | 890,100 |
| 04:50:04 | 0.0200 | 31,000 | 790,100 |
| 04:50:04 | 0.0200 | 14,900 | 759,100 |
| 04:50:04 | 0.0200 | 100 | 744,200 |
| 04:50:04 | 0.0200 | 50,000 | 744,100 |
| 04:50:04 | 0.0200 | 140,000 | 694,100 |
| 04:50:04 | 0.0200 | 100,000 | 554,100 |
| 02:30:02 | 0.0200 | 34,100 | 454,100 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.28 |
| 5 years | 0.02 | | 0.95 |
| 10 years | 0.02 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -77.27% | ||
| 2024 | -51.11% | ||
| 2023 | -6.25% | ||
| 2022 | -52.94% | ||
| 2021 | -55.26% | ||
| 2020 | +533.33% | ||
| 2019 | -12.20% | ||
| 2018 | -29.31% | ||
| 2017 | -20.18% |
- Stock Market
- Stocks
- 0188 Stock
- Quotes HLT Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
