|
Delayed
BURSA MALAYSIA
04:51:51 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | -.--% |
|
-.--% | -40.00% |
| 09-21 | HLT Global Receives Green Light for Share Consolidation | MT |
| 08-28 | HLT Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0188 0.0150 RM
-.--%
1.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0188 | 0.0150MYR | -.--% | 1.36K RM |
Quotes 5-day view: HLT Global
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
| Volume | 60,600 | 36,000 | 20,000 | 122,100 | 91,000 |
| Change | -.--% | -.--% | +33.33% | -25.00% | -.--% |
| Opening | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -50.00% | ||
| 3 years | -90.62% | ||
| 5 years | -97.39% |
Volumes
marketsDaily volume
91,000
Estimated daily volume
384,789
Avg. Volume 20 sessions
1,247,614
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
18,714.21
Avg. Volume 20 sessions USD
4,584.57
Record volume 1
321,110,500
Record volume 2
212,720,200
Record volume 3
185,867,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,811,758
Market Cap (USD)
4,609,934
Net sales ()
32,268,672
Net sales (USD)
7,907,632
Free-Float
29.77%
Free-Float capitalization (MYR)
5,600,411
Free-Float capitalization (USD)
1,372,414
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.016
Moving average 20 days
0.0188
Moving average 50 days
0.0206
Moving average 100 days
0.0214
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+25.33%
Price spread / (MMA50)
+37.33%
Price spread / (MMA100)
+42.67%
RSI 9 days
41.94
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.00% | -90.62% | 4.61M | |
| -1.54% | -1.63% | +26.02% | +145.28% | 122B | |
| -0.91% | -0.39% | +29.83% | +40.10% | 96.9B | |
| +0.94% | +3.02% | +108.12% | +175.14% | 61.4B | |
| -0.23% | -1.96% | +30.73% | +80.06% | 58.81B | |
| -0.86% | -2.86% | +1.00% | +81.30% | 57.33B | |
| +1.19% | -0.12% | +44.74% | +52.14% | 34.98B | |
| -1.79% | -1.46% | -9.09% | +17.88% | 29.67B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 29.67B | |
| +0.78% | +6.09% | +60.05% | +6.54% | 28.14B | |
| Average | -0.12% | -1.82% | +27.10% | +57.75% | 51.93B | |
| Weighted average by Cap. | -0.45% | +0.52% | +35.51% | +89.34% |
Historical Quotes: HLT Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.28 |
| 5 years | 0.02 | | 0.8 |
| 10 years | 0.02 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -77.27% | ||
| 2024 | -51.11% | ||
| 2023 | -6.25% | ||
| 2022 | -52.94% | ||
| 2021 | -55.26% | ||
| 2020 | +533.33% | ||
| 2019 | -12.20% | ||
| 2018 | -29.31% | ||
| 2017 | -20.18% |
- Stock Market
- Stocks
- 0188 Stock
- Quotes HLT Global
Select your edition
All financial news and data tailored to specific country editions
