|
Market Closed -
Toronto S.E.
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.900 CAD | +4.56% |
|
+5.41% | -19.09% |
| 08-12 | HLS Therapeutics Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | HLS Therapeutics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
HLS 3.900 $
+4.56%
563K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLS | 3.900CAD | +4.56% | 563K $ | ||
OTC Markets
| HLTRF | 2.820USD | +3.75% | 282 $ | |
|
Deutsche Boerse AG
| 74D | 2.220EUR | +3.74% | 0 € |
Quotes 5-day view: HLS Therapeutics Inc.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $3.700 | $3.780 | $3.750 | $3.730 | $3.900 |
| Volume | 68,582 | 16,260 | 17,200 | 30,665 | 144,351 |
| Change | +2.78% | +2.16% | -0.79% | -0.53% | +4.56% |
| Opening | $3.650 | $3.760 | $3.750 | $3.930 | $3.720 |
| High | $3.770 | $3.900 | $3.860 | $3.930 | $3.975 |
| Low | $3.600 | $3.740 | $3.730 | $3.720 | $3.700 |
Performance
| 1 day | +4.56% | ||
| 1 week | +5.41% | ||
| Current month | +4.00% | ||
| 1 month | +1.83% | ||
| 3 months | -12.36% | ||
| 6 months | -8.67% | ||
| Current year | -19.09% | ||
| 1 year | -31.58% | ||
| 3 years | -19.09% | ||
| 5 years | -79.12% |
Volumes
marketsDaily volume
144,351
Estimated daily volume
144,351
Avg. Volume 20 sessions
41,972
Daily volume ratio
3.44
Avg. Volume 20 sessions CAD
163,690.8
Avg. Volume 20 sessions USD
117,922.85
Record volume 1
1,937,709
Record volume 2
1,712,189
Record volume 3
1,472,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
83,502,390
Market Cap (USD)
83,502,390
Net sales (USD)
55,500,000
Number of employees
85
Sales / Employee (USD)
652,941
Free-Float
99.46 %
Free-Float capitalization (CAD)
59,864,422
Free-Float capitalization (USD)
83,048,117
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.712
Moving average 20 days
3.786
Moving average 50 days
4.019
Moving average 100 days
4.268
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.43%
RSI 9 days
47.69
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +5.41% | -31.58% | -19.09% | 83.5M | |
| +0.07% | -2.92% | +22.47% | +107.95% | 103B | |
| -0.61% | -5.10% | +53.85% | +161.42% | 54.89B | |
| -0.38% | -2.59% | -12.33% | +250.67% | 21.78B | |
| -0.12% | -1.99% | -10.93% | -8.74% | 8.09B | |
| -1.35% | -4.06% | -38.62% | -33.32% | 6.96B | |
| +0.59% | +0.68% | +3.49% | +31.73% | 6.79B | |
| -0.90% | -2.10% | -19.20% | -29.86% | 6.17B | |
| -10.00% | +1.12% | +354.83% | +495.04% | 5.12B | |
| +0.30% | +0.06% | -4.49% | +19.70% | 5.08B | |
| Average | -0.78% | +0.23% | +31.75% | +97.55% | 21.77B | |
| Weighted average by Cap. | -0.44% | -2.70% | +29.10% | +127.58% |
Historical Quotes: HLS Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718fb2e.BkQ8BPxz4MishLdAgKTaeNALajd8Uqxqmmp2JPSv1-w.YnAOQ5sbsbrrtI8B8fKyFZJEDWIlA9oB3iA-FqvXjrZTc0hxux6Uj5Ti0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.900 | 100 | 144,300 |
| 15:59:48 | 3.910 | 100 | 144,200 |
| 15:40:00 | 3.910 | 100 | 144,100 |
| 15:37:33 | 3.910 | 100 | 144,000 |
| 15:37:33 | 3.910 | 200 | 143,900 |
| 15:34:46 | 3.910 | 100 | 143,700 |
| 15:34:46 | 3.910 | 100 | 143,600 |
| 15:34:46 | 3.910 | 100 | 143,500 |
| 15:34:46 | 3.910 | 100 | 143,400 |
| 15:32:07 | 3.900 | 100 | 143,300 |
Price Extremes
| 1 week | 3.7 |  | 3.98 |
| 1 month | 3.56 | | 4 |
| Current year | 3.56 | | 5.25 |
| 1 year | 3.56 | | 5.76 |
| 3 years | 3 | | 5.76 |
| 5 years | 3 | | 20.52 |
| 10 years | 3 | | 25.92 |
Monthly variations
Annual variations
| 2026 | -19.09% | ||
| 2025 | +22.65% | ||
| 2024 | -0.51% | ||
| 2023 | -59.82% | ||
| 2022 | -34.47% | ||
| 2021 | -16.67% | ||
| 2020 | -29.41% | ||
| 2019 | +74.06% | ||
| 2018 | +26.40% |
- Stock Market
- Stocks
- HLS Stock
- Quotes HLS Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
