HLE GLASCOAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.6 INR | -0.05% |
|
-4.85% | -20.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 442.15 ₹ | 436.4 ₹ | 428.85 ₹ | 428.65 ₹ | 428.6 ₹ |
| Volume | 7 281 | 1 483 | 6 898 | 2 209 | 2 209 |
| Change | -1.50% | -1.30% | -1.73% | -0.05% | -0.05% |
| Opening | 450.05 | 446.55 | 444.90 | 440.50 | 440.5 |
| High | 451.45 | 446.55 | 448.00 | 440.50 | 440.5 |
| Low | 438.00 | 435.00 | 425.55 | 426.85 | 426.8 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.85% | ||
| Current month | -5.25% | ||
| 1 month | -4.66% | ||
| 3 months | -17.25% | ||
| 6 months | -15.98% | ||
| Current year | -20.57% | ||
| 1 year | -31.17% | ||
| 3 years | -24.26% | ||
| 5 years | +1,070.54% | ||
| 10 years | +5,592.56% |
Volumes
marketsDaily volume
2 209
Estimated daily volume
2 209
Avg. Volume 20 sessions
7 526
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
3 226 019.90
Avg. Volume 20 sessions USD
38 625.14
Record volume 1
9 088 535
Record volume 2
1 566 950
Record volume 3
828 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 296 471 227
Capitalization (USD)
350 766 650
Net sales (INR)
9 320 887 000
Net sales (USD)
111 598 980
Number of employees
742
Sales / Employee (INR)
12 561 842
Sales / Employee (USD)
150 403
Free-Float
24.55 %
Free-Float capitalization (INR)
7 191 928 629
Free-Float capitalization (USD)
86 108 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
425.55
454.90
1 month
425.55479.90
Current year
405.00581.95
1 year
405.00698.55
3 years
405.001 509.80
5 years
32.041 509.80
10 years
7.051 509.80
Indicators
Moving average 5 days
441.26
Moving average 20 days
449.13
Moving average 50 days
459.78
Moving average 100 days
497.08
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
36.09
RSI 14 days
40.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.85% | -20.57% | -31.17% | 351M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 85.82B | ||
| +0.14% | +5.05% | +22.26% | +72.31% | 72.07B | ||
| +0.07% | +5.03% | +17.77% | +55.93% | 36.71B | ||
| +0.16% | +4.09% | +24.89% | +33.72% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.88% | +1.13% | +4.50% | +19.19% | 27.28B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.48% | +3.88% | +20.88% | +31.89% | 25.42B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.18B | ||
| +0.36% | +3.89% | -2.52% | +9.65% | 14.77B | ||
| -0.60% | +4.86% | +14.81% | +42.92% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| +0.19% | +1.90% | +47.56% | +120.04% | 11.43B | ||
| +0.01% | +7.58% | +15.69% | +67.95% | 11.35B | ||
| Average | +0.51% | +3.18% | +16.56% | +38.16% | ||
| Weighted average by Cap. | +0.56% | +3.29% | +18.05% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4709a46f3f40d28ab.8JQb1p_J56eNAeojOR65GmVfkrRA6b6_UCLI80kIZBY.k_tZseX9pvT1SKNzeFqILgwQ89o0hvPzBRrxhwVpBn63x3-4qYGFk75tiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:21 | 431.8 | 59 | 2,209 |
| 05:58:08 | 428 | 1 | 2,150 |
| 05:58:00 | 428.3 | 2 | 2,149 |
| 05:57:59 | 428 | 3 | 2,147 |
| 05:54:13 | 429.8 | 5 | 2,144 |
| 05:54:11 | 429.8 | 1 | 2,139 |
| 05:54:09 | 429.7 | 4 | 2,138 |
| 05:54:08 | 429.7 | 10 | 2,134 |
| 05:54:06 | 429.6 | 2 | 2,124 |
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | -18.42% | ||
| 2022 | -43.14% | ||
| 2021 | +284.05% | ||
| 2020 | +223.85% | ||
| 2019 | +142.24% | ||
| 2018 | -4.29% | ||
| 2017 | +51.14% | ||
| 2016 | +9.56% | ||
| 2015 | -7.94% | ||
| 2014 | +279.63% | ||
| 2013 | -17.22% | ||
| 2012 | +35.37% | ||
| 2011 | -25.33% | ||
| 2010 | +12.42% | ||
| 2009 | +11.43% | ||
| 2008 | -30.58% | ||
| 2007 | +39.45% | ||
| 2006 | +336.47% |
- Stock Market
- Equities
- HLEGLAS Stock
- Quotes HLE Glascoat Limited