|
End-of-day quote
Taiwan S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 27.30 TWD | -0.36% |
|
-1.09% | +13.04% |
Stock exchange
Taiwan S.E.
2419 27.30 NT$
-0.36%
18.46M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2419 | 27.30TWD | -0.36% | 18.46M NT$ |
Quotes 5-day view: Hitron Technologies Inc.
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NT$27.30 | NT$27.60 | NT$27.90 | NT$27.40 | NT$27.30 |
| Volume | 605,244 | 832,398 | 698,762 | 775,321 | 676,302 |
| Change | - | +1.10% | +1.09% | -1.79% | -0.36% |
| Opening | NT$27.30 | NT$27.15 | NT$28.00 | NT$28.20 | NT$27.70 |
| High | NT$27.55 | NT$28.15 | NT$28.30 | NT$28.40 | NT$27.70 |
| Low | NT$26.95 | NT$27.15 | NT$27.90 | NT$27.35 | NT$26.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.09% | ||
| Current month | -8.08% | ||
| 1 month | -4.71% | ||
| 3 months | +9.86% | ||
| 6 months | -13.61% | ||
| Current year | +13.04% | ||
| 1 year | +15.43% | ||
| 3 years | -6.35% | ||
| 5 years | +27.87% | ||
| 10 years | +21.39% |
Volumes
marketsDaily volume
676,302
Avg. Volume 20 sessions
868,424
Avg. Volume 20 sessions TWD
23,707,975.2
Avg. Volume 20 sessions USD
731,746.65
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,771,960,364
Market Cap (USD)
270,514,089
Net sales ()
8,880,244,000
Net sales (USD)
273,853,394
Free-Float
36.06%
Free-Float capitalization (TWD)
3,163,202,656
Free-Float capitalization (USD)
97,548,421
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
27.5
Moving average 20 days
27.93
Moving average 50 days
26.89
Moving average 100 days
27.1
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.73%
RSI 9 days
45.52
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.09% | +15.43% | -6.35% | 271M | |
| +1.03% | +4.38% | +56.02% | +116.02% | 439B | |
| +5.51% | +3.21% | +19.25% | +324.54% | 236B | |
| -1.73% | -5.84% | -36.89% | +226.37% | 137B | |
| -2.94% | -10.94% | +13.37% | +803.48% | 102B | |
| -0.41% | +4.35% | +8.92% | +77.54% | 80.03B | |
| +5.88% | +5.31% | +346.95% | +2,301.39% | 78.46B | |
| -1.22% | -0.35% | +15.08% | +190.18% | 55.8B | |
| +1.33% | -1.14% | +23.42% | +164.31% | 50.69B | |
| -2.11% | +4.36% | +1.03% | -4.60% | 47.07B | |
| Average | -0.46% | +0.32% | +46.26% | +419.29% | 122.55B | |
| Weighted average by Cap. | -0.15% | +1.23% | +45.27% | +363.53% |
Historical Quotes: Hitron Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.9 |  | 28.4 |
| 1 month | 26.85 | | 29.85 |
| Current year | 22 | | 39.85 |
| 1 year | 20.65 | | 39.85 |
| 3 years | 18.05 | | 41.6 |
| 5 years | 17.25 | | 56.5 |
| 10 years | 14.7 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -20.56% | ||
| 2024 | -11.37% | ||
| 2023 | +43.22% | ||
| 2022 | +0.42% | ||
| 2021 | -2.45% | ||
| 2020 | -12.68% | ||
| 2019 | +45.83% | ||
| 2018 | -19.39% | ||
| 2017 | +6.44% | ||
| 2016 | +26.65% | ||
| 2015 | -3.92% | ||
| 2014 | +7.10% | ||
| 2013 | +0.98% | ||
| 2012 | +34.65% | ||
| 2011 | -53.85% | ||
| 2010 | +12.98% | ||
| 2009 | +286.84% | ||
| 2008 | -29.53% | ||
| 2007 | -27.12% | ||
| 2006 | +42.00% | ||
| 2005 | +36.23% | ||
| 2004 | -54.14% | ||
| 2003 | +0.76% | ||
| 2002 | -49.81% | ||
| 2001 | -1.87% | ||
| 2000 | -81.47% | ||
| 1999 | +38.75% |
- Stock Market
- Stocks
- 2419 Stock
- Quotes Hitron Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
