|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 NOK | +30.00% |
|
-.--% | - |
| 12-30 | Arbion Industries announced that it has received funding from HitecVision AS | CI |
| 12-08 | Spanish stocks - Factors to watch on Dec 8 | RE |
Performance
| 1 day | +30.00% | ||
| 3 months | +30.00% | ||
| 1 year | +4.00% | ||
| 3 years | -27.78% | ||
| 5 years | -3.70% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
3,291
Avg. Volume 20 sessions NOK
427,830
Avg. Volume 20 sessions USD
43,589.89
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
250,787,103
Market Cap (USD)
250,787,103
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100 %
Free-Float capitalization (NOK)
250,787,103
Free-Float capitalization (USD)
250,787,103
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
124
Moving average 20 days
125.27
Moving average 50 days
152.29
Moving average 100 days
174.32
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+34.09%
RSI 9 days
52.12
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | -.--% | +4.00% | -27.78% | 251M | |
| -1.55% | +4.80% | -12.68% | +33.72% | 33.67B | |
| -0.50% | +4.05% | -34.31% | -17.43% | 21.77B | |
| +0.45% | +5.65% | -24.94% | - | 15.96B | |
| +1.24% | +5.53% | -2.57% | +50.77% | 5.92B | |
| +4.35% | +25.88% | -9.57% | +48.03% | 3.43B | |
| +1.55% | +2.71% | -11.75% | +10.71% | 1.16B | |
| +0.60% | +2.42% | +2.42% | - | 1B | |
| -0.18% | +6.24% | +12.14% | +100.00% | 849M | |
| +1.55% | +1.30% | +26.25% | +59.26% | 778M | |
| Average | +3.75% | +5.71% | -5.10% | +32.16% | 8.48B | |
| Weighted average by Cap. | -0.27% | +5.48% | -18.86% | +20.02% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 100 |  | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
