|
End-of-day quote
Norwegian OTC
2026-05-28
|
5-day change | 1st Jan Change | ||
| 130.00 NOK | +30.00% |
|
-.--% | - |
Stock exchange
Norwegian OTC
HITV 130.00 kr
+30.00%
2.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HITV | 130.00NOK | +30.00% | 2.6M kr |
Performance
| 1 day | +30.00% | ||
| 3 months | +30.00% | ||
| 1 year | +4.00% | ||
| 3 years | -36.59% | ||
| 5 years | -0.76% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
3,291
Avg. Volume 20 sessions NOK
427,830
Avg. Volume 20 sessions USD
45,498.44
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
261,205,516
Market Cap (USD)
261,205,516
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100 %
Free-Float capitalization (NOK)
261,205,516
Free-Float capitalization (USD)
261,205,516
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
124
Moving average 20 days
125.27
Moving average 50 days
152.29
Moving average 100 days
174.32
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+34.09%
RSI 9 days
52.12
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | -.--% | +4.00% | -36.59% | 261M | |
| -1.56% | -2.05% | -0.09% | +50.73% | 42.21B | |
| -0.07% | -0.38% | -34.32% | -21.41% | 23.11B | |
| -0.83% | +0.32% | -12.03% | - | 18.93B | |
| -2.12% | +3.17% | +1.47% | +39.07% | 6.34B | |
| -1.26% | -0.88% | -2.14% | +93.80% | 4.07B | |
| -0.51% | -1.97% | +6.00% | +10.07% | 1.28B | |
| -0.65% | -3.80% | -5.59% | - | 908M | |
| -0.45% | +2.92% | -17.20% | +87.80% | 868M | |
| -0.39% | -0.19% | +41.50% | +70.82% | 843M | |
| Average | +2.22% | -0.13% | -1.84% | +36.79% | 9.88B | |
| Weighted average by Cap. | -0.94% | -0.63% | -10.12% | +30.58% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 100 |  | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
