|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 14.10 EUR | -4.73% |
|
0.00% | -9.03% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.10 €
-4.73%
20.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.10EUR | -4.73% | 20.64K € | ||
Börse Stuttgart
| 9X3 | 14.00EUR | -0.71% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €14.80 | €14.20 | €14.80 | €14.80 | €14.10 |
| Volume | 1,210 | 207 | 203 | 175 | 1,464 |
| Change | +4.96% | -4.05% | +4.23% | 0.00% | -4.73% |
| Opening | €14.80 | €14.80 | €14.80 | €14.80 | €14.70 |
| High | €14.80 | €14.80 | €14.80 | €14.80 | €14.70 |
| Low | €14.80 | €14.20 | €14.80 | €14.80 | €14.10 |
Performance
| 1 day | -4.73% | ||
| Current month | -5.37% | ||
| 1 month | -5.37% | ||
| 3 months | +4.44% | ||
| 6 months | +12.80% | ||
| Current year | -9.03% | ||
| 1 year | -10.76% | ||
| 3 years | -11.32% | ||
| 5 years | -12.96% | ||
| 10 years | +16.05% |
Volumes
marketsDaily volume
1,464
Estimated daily volume
1,464
Avg. Volume 20 sessions
400
Daily volume ratio
3.66
Avg. Volume 20 sessions
5,640
Avg. Volume 20 sessions USD
6,423.96
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,173,039
Market Cap (USD)
26,408,022
Net sales ()
26,776,105
Net sales (USD)
30,514,080
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,606,004
Free-Float
16.54%
Free-Float capitalization (EUR)
3,832,761
Free-Float capitalization (USD)
4,367,818
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.66
Moving average 50 days
14.07
Moving average 100 days
13.8
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.11%
RSI 9 days
53.3
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | 0.00% | -10.76% | -11.32% | 26.41M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -1.13% | -0.01% | +3.37% | +49.63% | 73.68B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.14% | +46.54% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
885437985d107c25dbcb20929f.WZ_renvWSS_swv4iTh0lhzAwROqx-rbXpssen8HxilU.Lv2jPjHjAmiDpsZUfy4Rt1hdFLP3lMyck5Ra-JOJyQdp-Kc2LucEAtWdqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:14 | 14.10 | 148 | 381 |
| 11:16:14 | 14.10 | 177 | 233 |
| 10:30:04 | 14.10 | 55 | 56 |
Price Extremes
| 1 week | 14.1 |  | 14.8 |
| 1 month | 14 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 16.1 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
