|
Market Closed -
Euronext Paris
10:30:07 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | -0.90% |
|
-7.56% | -29.03% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 11.00 €
-0.90%
3.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 11.00EUR | -0.90% | 3.74K € | ||
Börse Stuttgart
| 9X3 | 11.00EUR | +0.92% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €11.90 | €11.80 | €11.60 | €10.90 | €11.10 |
| Volume | 125 | 330 | 184 | 371 | 130 |
| Change | -4.03% | -0.84% | -1.69% | -6.03% | +1.83% |
| Opening | €12.20 | €11.80 | €11.80 | €11.00 | €12.60 |
| High | €12.20 | €11.80 | €11.80 | €11.00 | €12.60 |
| Low | €11.90 | €11.80 | €11.60 | €10.90 | €11.10 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.56% | ||
| Current month | -5.17% | ||
| 1 month | -15.38% | ||
| 3 months | -16.67% | ||
| 6 months | -14.06% | ||
| Current year | -29.03% | ||
| 1 year | -26.67% | ||
| 3 years | -32.52% | ||
| 5 years | -32.93% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
104
Daily volume ratio
3.27
Avg. Volume 20 sessions
1,144
Avg. Volume 20 sessions USD
1,283.6
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,242,605
Market Cap (USD)
20,419,303
Net sales ()
26,776,105
Net sales (USD)
29,971,015
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,577,422
Free-Float
16.54%
Free-Float capitalization (EUR)
3,017,280
Free-Float capitalization (USD)
3,377,300
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.46
Moving average 20 days
12.6
Moving average 50 days
13.66
Moving average 100 days
13.64
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+24.04%
STIM
RSI 9 days
11.51
RSI 14 days
18.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -7.56% | -26.67% | -32.52% | 20.42M | |
| +2.68% | +1.16% | -14.86% | +71.95% | 236B | |
| +1.80% | -6.02% | -10.57% | +9.70% | 183B | |
| +3.83% | +9.21% | +9.44% | -15.10% | 150B | |
| -2.01% | -15.68% | +7.99% | +98.76% | 104B | |
| -4.03% | -18.36% | +11.71% | +312.28% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +5.78% | -9.45% | +7.11% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | -0.18% | -3.97% | -8.47% | +41.71% | 102.56B | |
| Weighted average by Cap. | +0.73% | -3.23% | -5.94% | +53.25% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5fc0de.Jq74xWI1zxTEjmTiVGHPPLr51a5AeFetbe_mSPUjqe8.Z5q9nCVY9maF-TewAQKOb8K-7OMlOhDpOY6EKbFx_7lilsymAAGZdYG5LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:07 | 11.00 | 1 | 170 |
| 10:30:07 | 11.00 | 11 | 169 |
| 10:30:07 | 11.00 | 12 | 158 |
| 10:30:07 | 11.00 | 44 | 146 |
| 10:30:07 | 11.00 | 72 | 102 |
Price Extremes
| 1 week | 10.9 |  | 12.6 |
| 1 month | 10.9 | | 13 |
| Current year | 10.9 | | 15.5 |
| 1 year | 10.9 | | 15.7 |
| 3 years | 10.9 | | 17.7 |
| 5 years | 10.9 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -28.39% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
