|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.80 EUR | 0.00% |
|
+2.22% | -10.97% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €14.20 | €14.70 | €14.40 | €13.80 | €13.80 |
| Volume | 210 | 26 | 120 | 307 | 8 |
| Change | +5.19% | +3.52% | -2.04% | -4.17% | 0.00% |
| Opening | €14.50 | €14.70 | €14.40 | €13.70 | €13.80 |
| High | €14.50 | €14.70 | €14.40 | €13.80 | €13.80 |
| Low | €14.20 | €14.70 | €14.40 | €13.70 | €13.80 |
Performance
| 1 week | +2.22% | ||
| Current month | -4.17% | ||
| 1 month | +2.99% | ||
| 3 months | +12.20% | ||
| 6 months | -10.97% | ||
| Current year | -10.97% | ||
| 1 year | -18.82% | ||
| 3 years | -15.85% | ||
| 5 years | -21.59% | ||
| 10 years | +25.80% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
161
Daily volume ratio
0.05
Avg. Volume 20 sessions
2,221.8
Avg. Volume 20 sessions USD
2,538.12
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,571,504
Market Cap (USD)
25,831,431
Net sales ()
26,776,105
Net sales (USD)
30,643,288
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,612,805
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,733,268
Free-Float capitalization (USD)
4,272,452
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.18
Moving average 20 days
13.94
Moving average 50 days
13.38
Moving average 100 days
13.07
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.26%
RSI 9 days
46.63
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.22% | -18.82% | -15.85% | 25.83M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 269B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.53B | |
| +4.31% | -1.27% | -39.59% | -37.37% | 75.45B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 80.24B | |
| -0.30% | -0.68% | -38.96% | -10.23% | 55.22B | |
| +5.64% | -0.03% | -35.37% | -22.06% | 41.94B | |
| -0.42% | +4.00% | -1.25% | +78.25% | 34.58B | |
| -1.12% | +9.54% | +3.92% | +194.16% | 32.51B | |
| +4.24% | -2.05% | -37.27% | -9.25% | 29.43B | |
| Average | +1.48% | +1.91% | -20.15% | +28.64% | 70.9B | |
| Weighted average by Cap. | +0.62% | +5.18% | -14.18% | +50.24% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
395ced6c4c938c83.b6HY0lwOmjpJxtVyJN8e6_UHtAtbYhv1DV4osQEGeMM.FuqL6zNm7WkGirA8apdX3Jpp7jMTLiKnRz0F5EBgNpMqx6H_DlzFXguytg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:21 | 13.80 | 3 | 8 |
Course Extremes
| 1 week | 13.7 |  | 14.7 |
| 1 month | 12.9 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.7 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 18 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
