|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.50 EUR | +1.50% |
|
+0.75% | -12.90% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on September 30, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13.40 € | 13.40 € | 13.30 € | 13.30 € | 13.50 € |
| Volume | 0 | 81 | 34 | 0 | 283 |
| Change | 0.00% | 0.00% | -0.75% | 0.00% | +1.50% |
| Opening | 13.40 € | 13.50 € | 13.30 € | 13.30 € | 13.50 € |
| High | 13.40 € | 13.50 € | 13.30 € | 13.30 € | 13.50 € |
| Low | 13.40 € | 13.40 € | 13.30 € | 13.30 € | 13.50 € |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.75% | ||
| Current month | +2.27% | ||
| 1 month | +5.47% | ||
| 3 months | +18.42% | ||
| 6 months | -7.53% | ||
| Current year | -12.90% | ||
| 1 year | -19.64% | ||
| 3 years | -19.64% | ||
| 5 years | -20.59% | ||
| 10 years | +17.49% |
Volumes
marketsDaily volume
283
Estimated daily volume
284
Avg. Volume 20 sessions
216
Daily volume ratio
1.32
Avg. Volume 20 sessions
2,916
Avg. Volume 20 sessions USD
3,375.39
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,858,257
Market Cap (USD)
25,188,127
Net sales ()
27,515,521
Net sales (USD)
31,707,215
Number of employees
19
Sales / Employee (EUR)
1,448,185
Sales / Employee (USD)
1,668,801
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,615,299
Free-Float capitalization (USD)
4,166,051
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.2
Moving average 50 days
12.95
Moving average 100 days
13.16
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
53.59
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +0.75% | -19.64% | -19.64% | 25.19M | |
| -0.06% | -3.76% | -2.45% | +100.95% | 258B | |
| +2.30% | -3.95% | -46.18% | -45.03% | 103B | |
| -0.33% | -0.05% | +12.71% | +38.54% | 83.32B | |
| +1.21% | -3.55% | -37.75% | -32.65% | 80.7B | |
| +0.41% | -5.12% | -36.60% | -3.05% | 57.88B | |
| +0.16% | -7.07% | -31.56% | -11.81% | 47.11B | |
| -3.18% | -6.46% | -6.29% | +71.76% | 36.4B | |
| -3.02% | -8.17% | -0.08% | +179.75% | 33.06B | |
| -0.05% | -5.02% | -35.56% | -0.01% | 31.37B | |
| Average | -0.06% | -4.78% | -20.34% | +27.88% | 73.1B | |
| Weighted average by Cap. | +0.20% | -6.20% | -16.86% | +40.82% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc42821b9a1b7c10a403da7aec.mXoWyPh-VYuMdkOG8BYzkwNunkccgT4aVLsvBDN9FH0.zTdxupsfYMz4QiXqpyNjpHkIxhhx1QsuMtwYMHlMYjHtAF2rkik38t4jKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:08 | 13.50 | 37 | 254 |
| 05:57:08 | 13.50 | 67 | 217 |
Course Extremes
| 1 week | 13.3 |  | 13.5 |
| 1 month | 12.8 | | 13.5 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.7 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 18 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -14.19% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
