|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 14.30 EUR | 0.00% |
|
+8.33% | -7.74% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.30 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.30EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 9X3 | 13.50EUR | +1.50% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €13.20 | €13.70 | €13.20 | €14.30 | €14.30 |
| Volume | 0 | 115 | 208 | 1,016 | 0 |
| Change | 0.00% | +3.79% | -3.65% | +8.33% | 0.00% |
| Opening | €13.20 | €13.70 | €13.70 | €14.40 | €14.30 |
| High | €13.20 | €13.70 | €13.70 | €14.40 | €14.30 |
| Low | €13.20 | €13.70 | €13.20 | €14.30 | €14.30 |
Performance
| 1 week | +8.33% | ||
| Current month | +9.16% | ||
| 1 month | +4.38% | ||
| 3 months | +11.72% | ||
| 6 months | +0.70% | ||
| Current year | -7.74% | ||
| 1 year | -13.86% | ||
| 3 years | -14.37% | ||
| 5 years | -14.37% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
243
Daily volume ratio
0
Avg. Volume 20 sessions
3,474.9
Avg. Volume 20 sessions USD
4,003.88
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,496,311
Market Cap (USD)
27,119,473
Net sales ()
26,776,105
Net sales (USD)
30,905,015
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,626,580
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,886,229
Free-Float capitalization (USD)
4,485,491
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.12
Moving average 50 days
13.52
Moving average 100 days
13.16
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.99%
RSI 9 days
66.79
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | -13.86% | -14.37% | 27.12M | |
| -1.35% | -0.32% | +0.17% | +65.71% | 225B | |
| +0.20% | +5.31% | +72.82% | +118.27% | 116B | |
| -0.40% | +4.77% | -24.80% | -42.62% | 110B | |
| -3.93% | -4.48% | -22.73% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.74% | 61.54B | |
| -1.23% | +0.74% | -17.65% | -14.27% | 50.56B | |
| +0.51% | +6.85% | +6.20% | +241.32% | 40.71B | |
| -0.48% | +7.71% | +5.62% | +104.64% | 40.51B | |
| 0.00% | -0.33% | -8.24% | +16.56% | 38.74B | |
| Average | -0.98% | +2.40% | -3.06% | +44.16% | 77.53B | |
| Weighted average by Cap. | -1.24% | +2.28% | +1.51% | +44.74% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 14.4 |
| 1 month | 12.7 | | 14.4 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.4 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
