|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 14.80 EUR | 0.00% |
|
-0.67% | -4.52% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.80 €
0.00%
4.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.80EUR | 0.00% | 4.63K € | ||
Börse Stuttgart
| 9X3 | 14.10EUR | 0.00% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €14.90 | €15.00 | €14.10 | €14.80 | €14.80 |
| Volume | 52 | 50 | 136 | 509 | 313 |
| Change | 0.00% | +0.67% | -6.00% | +4.96% | 0.00% |
| Opening | €14.90 | €15.00 | €14.50 | €15.00 | €14.10 |
| High | €14.90 | €15.00 | €14.50 | €15.00 | €14.80 |
| Low | €14.90 | €15.00 | €14.10 | €14.80 | €14.10 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +12.12% | ||
| 3 months | +14.73% | ||
| 6 months | +23.33% | ||
| Current year | -4.52% | ||
| 1 year | -6.92% | ||
| 3 years | -15.91% | ||
| 5 years | -10.30% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
256
Daily volume ratio
1.22
Avg. Volume 20 sessions
3,788.8
Avg. Volume 20 sessions USD
4,399.48
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,323,474
Market Cap (USD)
28,266,675
Net sales ()
26,776,105
Net sales (USD)
31,116,915
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,637,732
Free-Float
16.54 %
Free-Float capitalization (EUR)
4,023,040
Free-Float capitalization (USD)
4,675,235
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.42
Moving average 50 days
13.77
Moving average 100 days
13.54
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-8.51%
RSI 9 days
57.01
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | -6.92% | -15.91% | 28.27M | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.78% | -0.79% | -5.07% | +38.36% | 77.25B | |
| Weighted average by Cap. | -1.17% | -0.48% | -3.24% | +40.24% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4faace56833109bdc17c331e70.WaAZ-lhqJwoXi8Mo4S0tlRnSLrtrq3SjsLUyy8iEPBI.EtYrmxBaFnJB5q56lRpf_S-eSf0ezkP775htir7Tej83klTCDRJwS3jRpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:02 | 14.80 | 12 | 32 |
Price Extremes
| 1 week | 14.1 |  | 15 |
| 1 month | 13.2 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 16.1 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
