HIRATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,060 JPY | +0.14% |
|
+0.86% | +12.24% |
| 02-21 | Japanese stocks within reach of record highs, and yet inexpensive | RE |
| 02-09 | Hirata Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7020 ¥ | 7000 ¥ | 7050 ¥ | 7060 ¥ |
| Volume | 59 600 | 66 100 | 104 500 | 114 200 |
| Change | +0.29% | -0.28% | +0.71% | +0.14% |
| Opening | 7,090.00 | 7,050.00 | 7,000.00 | 7,020.00 |
| High | 7,150.00 | 7,080.00 | 7,120.00 | 7,090.00 |
| Low | 7,020.00 | 7,000.00 | 6,930.00 | 6,960.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.86% | ||
| Current month | -0.70% | ||
| 1 month | -6.98% | ||
| 3 months | -1.12% | ||
| 6 months | +5.69% | ||
| Current year | +12.24% | ||
| 1 year | +2.17% | ||
| 3 years | -2.89% | ||
| 5 years | -1.67% | ||
| 10 years | +1,042.39% |
Volumes
marketsDaily volume
114 200
Estimated daily volume
114 200
Avg. Volume 20 sessions
73 375
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
518 027 500.00
Avg. Volume 20 sessions USD
3 324 700.50
Record volume 1
3 070 700
Record volume 2
1 257 500
Record volume 3
1 179 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
73 300 629 947
Capitalization (USD)
470 443 443
Net sales (JPY)
82 839 000 000
Net sales (USD)
531 660 702
Number of employees
1 882
Sales / Employee (JPY)
44 016 472
Sales / Employee (USD)
282 498
Free-Float
78.74 %
Free-Float capitalization (JPY)
59 768 315 175
Free-Float capitalization (USD)
383 593 047
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6 930.00
7 150.00
1 month
6 840.007 770.00
Current year
6 090.008 600.00
1 year
5 830.008 910.00
3 years
3 975.008 910.00
5 years
3 505.008 910.00
10 years
560.0014 720.00
Indicators
Moving average 5 days
7 026.00
Moving average 20 days
7 189.50
Moving average 50 days
7 624.20
Moving average 100 days
7 128.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
42.92
RSI 14 days
41.93
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.86% | +12.24% | +2.17% | 470M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.30% | +1.90% | +8.89% | +13.78% | ||
| Weighted average by Cap. | -0.32% | +2.90% | +8.86% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7dcda659.KWDSwMzZzPSrBY8Wk8Go9md85SKAwXxqkb4UQJbYwl0.HiiA9aetmqzCV-pA_63woEorpnH0ihknqMl8DfiQhQRGAYWk9ZquxPRs_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,060 | 9,500 | 114,200 |
| 01:59:55 | 7,050 | 100 | 104,700 |
| 01:59:55 | 7,050 | 100 | 104,600 |
| 01:59:47 | 7,050 | 100 | 104,500 |
| 01:59:24 | 7,040 | 300 | 104,400 |
| 01:59:24 | 7,050 | 300 | 104,100 |
| 01:59:24 | 7,050 | 100 | 103,800 |
| 01:59:23 | 7,040 | 100 | 103,700 |
| 01:59:23 | 7,040 | 300 | 103,600 |
| 01:59:23 | 7,040 | 200 | 103,300 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +15.20% | ||
| 2022 | -14.55% | ||
| 2021 | -17.23% | ||
| 2020 | +9.19% | ||
| 2019 | +44.14% | ||
| 2018 | -57.90% | ||
| 2017 | +75.45% | ||
| 2016 | +360.79% | ||
| 2015 | +110.36% | ||
| 2014 | -12.07% | ||
| 2013 | +90.00% | ||
| 2012 | -9.89% | ||
| 2011 | -28.91% | ||
| 2010 | +41.59% | ||
| 2009 | -7.76% | ||
| 2008 | -71.36% | ||
| 2007 | -30.16% | ||
| 2006 | -13.12% |
- Stock Market
- Equities
- 6258 Stock
- Quotes Hirata Corporation
