|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3,880.00 JPY | +1.04% |
|
+2.24% | +65.11% |
| 09-17 | The Higo Bank, Ltd. cancelled the acquisition of Trinity Inc. from Hirata Corporation. | CI |
| 08-07 | Hirata Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6258 3,880.00 ¥
+1.04%
1.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6258 | 3,880.00JPY | +1.04% | 1.16B ¥ | ||
Deutsche Boerse AG
| 1ZM | 20.80EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| 1ZM | 20.80EUR | +0.97% | 0 € |
Quotes 5-day view: Hirata Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,785.00 | JP¥3,805.00 | JP¥3,835.00 | JP¥3,840.00 | JP¥3,880.00 |
| Volume | 227,600 | 224,800 | 204,600 | 179,400 | 299,800 |
| Change | -0.26% | +0.53% | +0.79% | +0.13% | +1.04% |
| Opening | JP¥3,825.00 | JP¥3,785.00 | JP¥3,845.00 | JP¥3,830.00 | JP¥3,815.00 |
| High | JP¥3,835.00 | JP¥3,845.00 | JP¥3,865.00 | JP¥3,870.00 | JP¥3,910.00 |
| Low | JP¥3,770.00 | JP¥3,760.00 | JP¥3,795.00 | JP¥3,785.00 | JP¥3,800.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.24% | ||
| Current month | +1.17% | ||
| 1 month | +10.70% | ||
| 3 months | +24.96% | ||
| 6 months | +55.82% | ||
| Current year | +65.11% | ||
| 1 year | +105.73% | ||
| 3 years | +55.20% | ||
| 5 years | +72.19% | ||
| 10 years | +53.56% |
Volumes
marketsDaily volume
299,800
Estimated daily volume
299,800
Avg. Volume 20 sessions
237,692
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
922,244,960
Avg. Volume 20 sessions USD
5,840,577.33
Record volume 1
9,212,099
Record volume 2
3,772,499
Record volume 3
3,539,699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
117,772,834,515
Market Cap (USD)
746,711,521
Net sales (JPY)
94,906,641,000
Net sales (USD)
601,733,690
Number of employees
1,984
Sales / Employee (JPY)
47,836,009
Sales / Employee (USD)
303,293
Free-Float
77.48%
Free-Float capitalization (JPY)
96,147,217,730
Free-Float capitalization (USD)
609,599,281
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
3,812
Moving average 20 days
3,612
Moving average 50 days
3,393.48
Moving average 100 days
3,207.11
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
72.51
RSI 14 days
65.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.24% | +105.73% | +55.20% | 747M | |
| +0.51% | -0.64% | +28.22% | +152.33% | 122B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 95.53B | |
| +2.69% | +6.14% | +119.44% | +191.85% | 63.65B | |
| -0.43% | +2.89% | +34.11% | +84.14% | 60.37B | |
| +0.68% | +0.41% | +5.12% | +84.60% | 57.63B | |
| -0.85% | +0.90% | +46.21% | +56.05% | 36.3B | |
| -0.23% | +0.16% | +29.28% | +69.34% | 30.05B | |
| +1.18% | +0.09% | -9.55% | +19.72% | 29.2B | |
| +0.04% | +7.21% | +61.75% | +9.66% | 29.31B | |
| Average | +0.64% | +0.98% | +44.52% | +76.54% | 52.46B | |
| Weighted average by Cap. | +0.81% | +0.41% | +38.01% | +94.93% |
Historical Quotes: Hirata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96b76e10954.SupCKbO0vORx55pVdQ__y1DT0ZWGCk-fuLYhG-Aezm4.erAzQOv-6NI1s9YTP2qRmReYk6PrTzvUzvREb9JWnCATowoE-vbOggK_0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,880.00 | 40,000 | 299,800 |
| 02:24:56 | 3,885.00 | 100 | 259,800 |
| 02:24:33 | 3,880.00 | 200 | 259,700 |
| 02:24:33 | 3,880.00 | 200 | 259,500 |
| 02:24:33 | 3,885.00 | 100 | 259,300 |
| 02:24:33 | 3,885.00 | 500 | 259,200 |
| 02:24:33 | 3,880.00 | 100 | 258,700 |
| 02:24:31 | 3,880.00 | 100 | 258,600 |
| 02:24:30 | 3,880.00 | 100 | 258,500 |
| 02:24:30 | 3,880.00 | 400 | 258,400 |
Price Extremes
| 1 week | 3,760 |  | 3,910 |
| 1 month | 3,325 | | 3,910 |
| Current year | 2,285 | | 4,020 |
| 1 year | 1,898 | | 4,020 |
| 3 years | 1,099 | | 4,020 |
| 5 years | 1,099 | | 4,020 |
| 10 years | 1,099 | | 4,906.67 |
Monthly variations
Annual variations
| 2026 | +65.11% | ||
| 2025 | +28.88% | ||
| 2024 | -13.04% | ||
| 2023 | +15.20% | ||
| 2022 | -14.55% | ||
| 2021 | -17.23% | ||
| 2020 | +9.19% | ||
| 2019 | +44.14% | ||
| 2018 | -57.90% | ||
| 2017 | +75.45% | ||
| 2016 | +360.79% | ||
| 2015 | +110.36% | ||
| 2014 | -12.07% | ||
| 2013 | +90.00% | ||
| 2012 | -9.89% | ||
| 2011 | -28.91% | ||
| 2010 | +41.59% | ||
| 2009 | -7.76% | ||
| 2008 | -71.36% | ||
| 2007 | -30.16% | ||
| 2006 | -13.12% |
- Stock Market
- Stocks
- 6258 Stock
- Quotes Hirata Corporation
Select your edition
All financial news and data tailored to specific country editions
