|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,395.00 JPY | -2.44% |
|
-17.20% | +44.47% |
| 09-17 | The Higo Bank, Ltd. cancelled the acquisition of Trinity Inc. from Hirata Corporation. | CI |
| 08-07 | Hirata Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6258 3,395.00 ¥
-2.44%
1.6B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6258 | 3,395.00JPY | -2.44% | 1.6B ¥ | ||
Deutsche Boerse AG
| 1ZM | 18.30EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| 1ZM | 18.30EUR | -2.66% | 0 € |
Quotes 5-day view: Hirata Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥3,985.00 | JP¥3,710.00 | JP¥3,765.00 | JP¥3,480.00 | JP¥3,395.00 |
| Volume | 344,500 | 279,400 | 220,200 | 403,100 | 472,600 |
| Change | -2.80% | -6.90% | +1.48% | -7.57% | -2.44% |
| Opening | JP¥3,895.00 | JP¥3,980.00 | JP¥3,825.00 | JP¥3,785.00 | JP¥3,270.00 |
| High | JP¥4,015.00 | JP¥3,990.00 | JP¥3,850.00 | JP¥3,790.00 | JP¥3,425.00 |
| Low | JP¥3,860.00 | JP¥3,710.00 | JP¥3,730.00 | JP¥3,440.00 | JP¥3,200.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -17.20% | ||
| Current month | -11.47% | ||
| 1 month | -10.54% | ||
| 3 months | +16.79% | ||
| 6 months | +12.42% | ||
| Current year | +44.47% | ||
| 1 year | +62.67% | ||
| 3 years | +48.47% | ||
| 5 years | +46.34% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
472,600
Estimated daily volume
472,600
Avg. Volume 20 sessions
445,000
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1,510,775,000
Avg. Volume 20 sessions USD
9,634,212.18
Record volume 1
9,212,099
Record volume 2
3,772,499
Record volume 3
3,539,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
103,974,159,776
Market Cap (USD)
663,075,136
Net sales (JPY)
94,906,641,000
Net sales (USD)
605,248,785
Number of employees
1,984
Sales / Employee (JPY)
47,836,009
Sales / Employee (USD)
305,065
Free-Float
77.48%
Free-Float capitalization (JPY)
84,882,275,437
Free-Float capitalization (USD)
541,320,329
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
3,666
Moving average 20 days
3,967.75
Moving average 50 days
3,710
Moving average 100 days
3,327.75
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+16.87%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
-1.98%
RSI 9 days
33.14
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -17.20% | +62.67% | +48.47% | 663M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | -0.26% | -5.24% | +27.76% | +75.39% | 49.04B | |
| Weighted average by Cap. | -0.46% | -5.02% | +24.30% | +87.54% |
Historical Quotes: Hirata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f6229acbf9a05a6d7ab44d04e532.PCLc7jGIEE8WnBZaRtR_IgQPHYy2m6BRyqW2yf4JGQ4.f2GZrG7vSQhMrXQWIJkIRVNgKM3w_fcHgsDMjs1gIGgOYO6_B-Z0NWL9Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,395.00 | 55,100 | 473,900 |
| 02:24:50 | 3,410.00 | 100 | 418,800 |
| 02:24:50 | 3,410.00 | 1,100 | 418,700 |
| 02:24:44 | 3,415.00 | 100 | 417,600 |
| 02:24:44 | 3,420.00 | 100 | 417,500 |
| 02:24:32 | 3,420.00 | 100 | 417,400 |
| 02:24:31 | 3,415.00 | 100 | 417,300 |
| 02:24:30 | 3,415.00 | 100 | 417,200 |
| 02:24:29 | 3,415.00 | 300 | 417,100 |
| 02:24:29 | 3,415.00 | 100 | 416,800 |
Price Extremes
| 1 week | 3,200 |  | 4,015 |
| 1 month | 3,200 | | 4,680 |
| Current year | 2,285 | | 4,680 |
| 1 year | 1,901 | | 4,680 |
| 3 years | 1,099 | | 4,680 |
| 5 years | 1,099 | | 4,680 |
| 10 years | 1,099 | | 4,906.67 |
Monthly variations
Annual variations
| 2026 | +44.47% | ||
| 2025 | +28.88% | ||
| 2024 | -13.04% | ||
| 2023 | +15.20% | ||
| 2022 | -14.55% | ||
| 2021 | -17.23% | ||
| 2020 | +9.19% | ||
| 2019 | +44.14% | ||
| 2018 | -57.90% | ||
| 2017 | +75.45% | ||
| 2016 | +360.79% | ||
| 2015 | +110.36% | ||
| 2014 | -12.07% | ||
| 2013 | +90.00% | ||
| 2012 | -9.89% | ||
| 2011 | -28.91% | ||
| 2010 | +41.59% | ||
| 2009 | -7.76% | ||
| 2008 | -71.36% | ||
| 2007 | -30.16% | ||
| 2006 | -13.12% |
- Stock Market
- Stocks
- 6258 Stock
- Quotes Hirata Corporation
Select your edition
All financial news and data tailored to specific country editions
