|
Market Closed -
Warsaw S.E.
11:05:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 34.00 PLN | +3.03% |
|
+6.25% | -63.83% |
Stock exchange
Warsaw S.E.
HPM 34.00 zł
+3.03%
7.65K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPM | 34.00PLN | +3.03% | 7.65K zł |
Quotes 5-day view: HiProMine S.A.
Delayed Quote Warsaw S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | PLN 34.20 | PLN 33.20 | PLN 33.00 | PLN 34.00 | PLN 32.00 |
| Volume | 70 | 25,030 | 13 | 105 | 225 |
| Change | +6.88% | -2.92% | -0.60% | +3.03% | -5.88% |
| Opening | PLN 32.40 | PLN 34.00 | PLN 32.00 | PLN 31.40 | PLN 28.20 |
| High | PLN 34.20 | PLN 34.00 | PLN 33.20 | PLN 34.00 | PLN 32.00 |
| Low | PLN 32.40 | PLN 32.00 | PLN 32.00 | PLN 31.00 | PLN 28.20 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.25% | ||
| 1 month | -29.17% | ||
| 3 months | -56.69% | ||
| 6 months | -60.92% | ||
| Current year | -63.83% | ||
| 1 year | -70.04% | ||
| 3 years | -83.50% |
Volumes
marketsDaily volume
225
Estimated daily volume
225
Avg. Volume 20 sessions
2,076
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
70,584
Avg. Volume 20 sessions USD
17,870.53
Record volume 1
25,030
Record volume 2
10,125
Record volume 3
7,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
11,658,309
Market Cap (USD)
11,658,309
Free-Float
100%
Free-Float capitalization (PLN)
11,658,309
Free-Float capitalization (USD)
11,658,309
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
32.68
Moving average 20 days
37.08
Moving average 50 days
14.83
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
-56.38%
STIM
RSI 9 days
53.57
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +6.25% | -70.04% | -83.50% | 11.66M | |
| +1.70% | -0.42% | +19.84% | +48.57% | 48.31B | |
| +2.55% | -0.26% | -17.63% | +9.60% | 34.15B | |
| +1.79% | +0.69% | -12.12% | -14.06% | 15.67B | |
| +0.99% | +13.00% | -18.27% | +7.07% | 11.66B | |
| +4.30% | -0.15% | -30.22% | -32.03% | 4.85B | |
| 0.00% | -2.48% | -6.64% | +5.91% | 4.76B | |
| +5.33% | +5.60% | -15.45% | +309.51% | 4.21B | |
| +2.92% | -1.40% | -3.09% | +4.06% | 3.79B | |
| +3.48% | -1.16% | -5.33% | +9.00% | 3.53B | |
| Average | +2.61% | +1.73% | -15.90% | +26.41% | 13.09B | |
| Weighted average by Cap. | +2.10% | +0.71% | -2.45% | +28.70% |
Historical Quotes: HiProMine S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef40bb6cc24.iqERzcimUDLT24Eyrwa4P727zRXl_PeASELTLtk0OP8.zpFUmfjoMwq8lfh03Ur-S_bh9WO9xabNDinrSa1iXsn4y1f0id8xYZrjyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:38 | 32.00 | 1 | 225 |
| 03:15:37 | 31.60 | 10 | 224 |
| 03:01:19 | 31.60 | 1 | 214 |
| 03:00:02 | 28.20 | 66 | 213 |
| 03:00:02 | 28.20 | 58 | 147 |
| 03:00:02 | 28.20 | 1 | 89 |
| 03:00:02 | 28.20 | 2 | 88 |
| 03:00:02 | 28.20 | 5 | 86 |
Price Extremes
| 1 week | 28.2 |  | 34 |
| 1 month | 28.2 | | 47.8 |
| Current year | 28.2 | | 109 |
| 1 year | 28.2 | | 110 |
| 3 years | 28.2 | | 280 |
| 5 years | 28.2 | | 280 |
| 10 years | 28.2 | | 280 |
Monthly variations
Annual variations
| 2026 | -65.96% | ||
| 2025 | -49.19% | ||
| 2024 | -15.91% | ||
| 2023 | +25.71% | ||
| 2022 | -12.96% |
- Stock Market
- Stocks
- HPM Stock
- Quotes HiProMine S.A.
Select your edition
All financial news and data tailored to specific country editions
