HIPPO VALLEY ESTATES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 ZWL | 0.00% |
|
0.00% | -99.82% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.500993 ZWL | 3.500993 ZWL | 3.5005 ZWL | 3.5005 ZWL | 3.5 ZWL |
| Volume | 14 000 | 0 | 0 | 0 | 100 |
| Change | +0.01% | 0.00% | -0.01% | 0.00% | -0.01% |
| Opening | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| High | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Low | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
Performance
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.82% | ||
| Current year | -99.82% | ||
| 1 year | -99.70% | ||
| 3 years | -97.20% | ||
| 5 years | +117.06% | ||
| 10 years | +473.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 500
Avg. Volume 20 sessions ZWL
8 751.25
Avg. Volume 20 sessions USD
8 751.25
Record volume 1
19 336 880
Record volume 2
5 060 146
Record volume 3
2 661 987
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
3.50
3.50
1 month
3.503.50
Current year
3.508 700.00
1 year
3.508 700.00
3 years
3.508 700.00
5 years
1.668 700.00
10 years
0.198 700.00
Indicators
Moving average 5 days
3.50
Moving average 20 days
4 285.73
Moving average 50 days
4 985.04
Moving average 100 days
3 677.38
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+122,331.94%
Price spread / (MMA50)
+142,309.37%
Price spread / (MMA100)
+104,952.99%
STIM
RSI 9 days
20.57
RSI 14 days
24.76
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.82% | -99.70% | 0 | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.24B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.06B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.39% | -4.46% | -10.74% | -8.34% | ||
| Weighted average by Cap. | +0.45% | -6.47% | -5.01% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.82% | ||
| 2023 | +940.53% | ||
| 2022 | -34.79% | ||
| 2021 | +210.52% | ||
| 2020 | +4,524.16% | ||
| 2019 | +14.04% | ||
| 2018 | -2.84% | ||
| 2017 | +402.86% | ||
| 2016 | -5.41% | ||
| 2015 | -32.73% | ||
| 2014 | -38.90% | ||
| 2013 | -18.90% | ||
| 2012 | -3.48% | ||
| 2011 | -99.80% | ||
| 2008 | +932.36% | ||
| 2007 | +1,203.32% | ||
| 2006 | +2,677.63% | ||
| 2005 | +437.72% | ||
| 2004 | -94.27% | ||
| 2003 | -35.46% | ||
| 2002 | -5.93% | ||
| 2001 | +170.21% | ||
| 2000 | +7.02% | ||
| 1999 | +15.63% | ||
| 1998 | -37.92% | ||
| 1997 | -57.18% | ||
| 1996 | +56.94% | ||
| 1995 | +0.75% | ||
| 1994 | +150.30% | ||
| 1993 | +10.68% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Valley Estates Limited
