|
Delayed
London S.E.
06:48:05 2019-01-23 EST
|
5-day change | 1st Jan Change | ||
| 8.826 EUR | -42.13% |
|
+63.44% | +13.59% |
| 07-29 | Hipays first-half revenue declines |  |
| 07-28 | HiPay Group SA Reports Revenue Result for the First Half of 2026 | CI |
Stock exchange
London S.E.
0RA7 8.826 €
-42.13%
20.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHYP | 5.120EUR | 0.00% | 5.23K € | ||
Börse Stuttgart
| 9LH | 5.120EUR | +5.13% | 97.28 € | |
|
Deutsche Boerse AG
| 9LH | 5.000EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| 9LH | 5.100EUR | 0.00% | 0 € |
Quotes 5-day view: HiPay Group
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2019-01-23 | |
|---|---|---|---|
| Last | €5.180 | €5.200 | €8.826 |
| Volume | 1 | 0 | 2,354 |
| Change | - | +0.39% | -42.13% |
| Opening | €5.180 | €5.200 | €8.826 |
| High | €5.180 | €5.200 | €8.826 |
| Low | €5.180 | €5.200 | €8.826 |
Performance
| 1 day | -42.13% | ||
| 1 week | +63.44% | ||
| Current month | +63.44% | ||
| 1 month | +63.44% | ||
| 3 months | +53.76% | ||
| 6 months | +56.49% | ||
| Current year | +13.59% | ||
| 1 year | -12.18% | ||
| 3 years | +7.90% | ||
| 5 years | -31.37% |
Volumes
marketsDaily volume
2,354
Estimated daily volume
2,489
Record volume 1
3,158
Record volume 2
2,607
Record volume 3
2,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,327,546
Market Cap (USD)
37,757,003
Net sales (EUR)
74,780,000
Net sales (USD)
87,339,407
Number of employees
226
Sales / Employee (EUR)
330,885
Sales / Employee (USD)
386,458
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,045,240
Free-Float capitalization (USD)
14,068,255
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.13% | +63.44% | -12.18% | +7.90% | 37.76M | |
| +1.14% | +1.84% | +7.90% | +54.86% | 671B | |
| -0.18% | +1.44% | -7.40% | +5.11% | 53.3B | |
| +1.62% | -1.28% | +10.43% | +42.14% | 48.11B | |
| +2.08% | -3.25% | -62.41% | -55.81% | 27.32B | |
| +0.86% | +0.09% | +31.58% | +61.98% | 27.05B | |
| +1.64% | +0.66% | +9.26% | -24.25% | 24.42B | |
| +1.77% | +1.81% | +31.02% | +94.76% | 10.73B | |
| +3.95% | -1.24% | - | - | 9.68B | |
| +2.01% | +2.87% | +12.13% | -48.35% | 7.77B | |
| Average | -2.87% | -1.79% | +2.26% | +15.37% | 87.98B | |
| Weighted average by Cap. | +1.10% | -0.40% | +5.99% | +45.21% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.18 |  | 8.83 |
| 1 month | 5.18 | | 8.83 |
| Current year | 4.86 | | 8.83 |
| 1 year | 4.86 | | 10.05 |
| 3 years | 4.86 | | 12.15 |
| 5 years | 3.19 | | 23.35 |
| 10 years | 2.83 | | 23.35 |
Monthly variations
Annual variations
| 2026 | -33.08% | ||
| 2025 | +42.31% | ||
| 2024 | -26.22% | ||
| 2023 | +124.24% | ||
| 2022 | -81.54% | ||
| 2021 | +54.14% | ||
| 2020 | -23.93% | ||
| 2018 | +7.24% | ||
| 2017 | +12.68% |
- Stock Market
- Stocks
- ALHYP Stock
- 0RA7 Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
