|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.826 EUR | -42.13% |
|
+53.76% | +13.59% |
| 05-13 | HiPay retreats following quarterly revenue release |  |
| 05-12 | Hipay Group Sa Reports Revenue Result for the First Quarter of 2026 | CI |
Quotes 5-day view: HiPay Group
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-26 | 2026-07-02 | |
|---|---|---|---|
| Last | €5.860 | €5.740 | €5.400 |
| Volume | 0 | 1 | 2 |
| Change | - | -2.05% | -5.92% |
| Opening | €5.860 | €5.740 | €5.400 |
| High | €5.860 | €5.740 | €5.400 |
| Low | €5.860 | €5.740 | €5.400 |
Performance
| 1 day | -42.13% | ||
| 1 week | +53.76% | ||
| Current month | +53.76% | ||
| 1 month | +52.70% | ||
| 3 months | +81.60% | ||
| 6 months | +12.58% | ||
| Current year | +13.59% | ||
| 1 year | -22.92% | ||
| 3 years | +77.58% | ||
| 5 years | -41.40% |
Volumes
marketsDaily volume
2,354
Estimated daily volume
2,354
Record volume 1
3,158
Record volume 2
2,607
Record volume 3
2,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,121,766
Market Cap (USD)
40,175,893
Net sales (EUR)
74,780,000
Net sales (USD)
85,541,066
Number of employees
226
Sales / Employee (EUR)
330,885
Sales / Employee (USD)
378,500
Free-Float
37.26 %
Free-Float capitalization (EUR)
13,086,366
Free-Float capitalization (USD)
14,969,533
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.13% | +53.76% | -22.92% | +77.58% | 40.18M | |
| +3.15% | +7.70% | +0.91% | +52.17% | 682B | |
| +2.20% | +1.30% | +13.87% | +19.08% | 47.35B | |
| +3.18% | +2.66% | -40.63% | -33.23% | 40.11B | |
| +3.15% | +5.82% | -70.19% | -58.45% | 27.91B | |
| +3.38% | +6.01% | +3.94% | +39.05% | 23.04B | |
| +4.77% | +12.65% | -3.93% | -23.03% | 21.51B | |
| +0.68% | +2.51% | - | - | 9.96B | |
| +0.66% | +8.59% | +32.00% | +43.89% | 8.16B | |
| +3.73% | +6.27% | -12.10% | -59.82% | 6.2B | |
| Average | -1.72% | +8.02% | -11.01% | +6.36% | 86.65B | |
| Weighted average by Cap. | +3.10% | +9.28% | -2.47% | +39.61% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.4 |  | 8.83 |
| 1 month | 5.36 | | 8.83 |
| Current year | 4.86 | | 8.83 |
| 1 year | 4.86 | | 12.15 |
| 3 years | 4.86 | | 12.15 |
| 5 years | 3.19 | | 23.35 |
| 10 years | 2.83 | | 23.35 |
Monthly variations
Annual variations
| 2026 | -30.50% | ||
| 2025 | +42.31% | ||
| 2024 | -26.22% | ||
| 2023 | +124.24% | ||
| 2022 | -81.54% | ||
| 2021 | +54.14% | ||
| 2020 | -23.93% | ||
| 2018 | +7.24% | ||
| 2017 | +12.68% |
- Stock Market
- Stocks
- ALHYP Stock
- 0RA7 Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
