|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 USD | -0.86% |
|
-16.68% | +54.95% |
| 07-16 | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
| 07-14 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$14.12 | US$13.92 | US$12.90 | US$12.80 | US$12.69 |
| Volume | 1,629,291 | 1,246,943 | 2,058,405 | 1,322,930 | 1,139,011 |
| Change | -1.05% | -1.42% | -7.33% | -0.78% | -0.86% |
| Opening | US$14.76 | US$14.32 | US$13.40 | US$12.25 | US$13.17 |
| High | US$14.85 | US$14.43 | US$13.55 | US$13.11 | US$13.27 |
| Low | US$13.89 | US$13.53 | US$12.82 | US$12.09 | US$12.63 |
Performance
| 1 day | -0.86% | ||
| 1 week | -16.68% | ||
| Current month | -17.28% | ||
| 1 month | -29.93% | ||
| 3 months | +14.32% | ||
| 6 months | +47.73% | ||
| Current year | +54.95% | ||
| 1 year | +33.44% | ||
| 3 years | +72.89% | ||
| 5 years | -8.71% | ||
| 10 years | +37.49% |
Volumes
marketsDaily volume
1,139,086
Estimated daily volume
1,139,086
Avg. Volume 20 sessions
2,205,763
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
27,991,132.47
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,232,651,699
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82 %
Free-Float capitalization (USD)
4,420,650,368
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
13.6
Moving average 20 days
15.12
Moving average 50 days
17.6
Moving average 100 days
13.49
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+19.11%
Price spread / (MMA50)
+38.72%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
32.57
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -16.68% | +33.44% | +72.89% | 2.23B | |
| +0.23% | -3.64% | +17.90% | +331.80% | 4,912B | |
| +1.31% | -3.93% | +100.87% | +299.31% | 1,833B | |
| +1.98% | -5.45% | +33.47% | +319.54% | 1,764B | |
| +1.94% | -11.62% | +656.59% | +1,232.30% | 959B | |
| -4.23% | +76.40% | +555.76% | +1,401.28% | 903B | |
| +1.58% | -9.74% | +220.77% | +332.51% | 808B | |
| +2.13% | -11.64% | +320.17% | +181.66% | 478B | |
| +0.91% | -16.63% | +72.01% | - | 285B | |
| +0.02% | -8.79% | +31.14% | +54.66% | 258B | |
| Average | -0.37% | -9.97% | +204.21% | +469.55% | 1,220B | |
| Weighted average by Cap. | -0.29% | -6.46% | +149.41% | +466.43% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e692461fc67689.7U_Q3HSw0PDJpMi9SiQX9H_B70r-kqeeZGyrQOw8_Vk.uwyGhDHB5Z6twbCQIWt0gy6iqgS708L7IgX8EYpsnDeXBeSdGcKYiK7Tqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.69 | 54,409 | 872,047 |
| 15:59:57 | 12.68 | 100 | 817,638 |
| 15:59:57 | 12.67 | 118 | 817,538 |
| 15:59:57 | 12.67 | 100 | 817,420 |
| 15:59:57 | 12.67 | 154 | 817,320 |
| 15:59:57 | 12.67 | 272 | 817,166 |
| 15:59:57 | 12.67 | 100 | 816,894 |
| 15:59:56 | 12.67 | 100 | 816,794 |
| 15:59:55 | 12.68 | 169 | 816,694 |
| 15:59:54 | 12.67 | 100 | 816,525 |
Course Extremes
| 1 week | 12.08 |  | 14.85 |
| 1 month | 12.08 | | 18.98 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +54.95% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
