|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 13.72 USD | +0.59% |
|
+2.08% | +67.52% |
Stock exchange
Nasdaq
HIMX 13.72 $
+0.59%
7.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMX | 13.72USD | +0.59% | 7.99M $ | ||
CBOE
| HIMX | 13.71USD | +0.59% | 203K $ | |
|
London S.E.
| 0J5H | 13.79USD | -22.57% | 6.55K $ | |
|
Berne S.E.
| H6Q | 10.75CHF | -2.43% | 4.3K CHF | |
|
Tradegate
| H6Q | 11.90EUR | +0.85% | 1.43K € | |
|
Boerse Muenchen
| H6Q | 11.80EUR | -.--% | 47.2 € | |
|
Deutsche Boerse AG
| H6Q | 11.60EUR | -2.52% | 0 € | |
|
Börse Stuttgart
| H6Q | 11.70EUR | -.--% | 0 € |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$13.67 | US$13.84 | US$14.07 | US$13.64 | US$13.72 |
| Volume | 696,141 | 521,951 | 724,275 | 724,532 | 581,658 |
| Change | +1.71% | +1.24% | +1.63% | -3.02% | +0.59% |
| Opening | US$13.92 | US$13.65 | US$14.30 | US$13.91 | US$13.84 |
| High | US$14.04 | US$13.89 | US$14.41 | US$13.97 | US$13.91 |
| Low | US$13.63 | US$13.49 | US$13.96 | US$13.56 | US$13.57 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.08% | ||
| Current month | +9.41% | ||
| 1 month | +9.41% | ||
| 3 months | -37.38% | ||
| 6 months | +87.69% | ||
| Current year | +67.52% | ||
| 1 year | +69.80% | ||
| 3 years | +124.55% | ||
| 5 years | +16.57% | ||
| 10 years | +29.19% |
Volumes
marketsDaily volume
582,416
Estimated daily volume
582,416
Avg. Volume 20 sessions
1,060,166
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14,545,477.52
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,379,169,466
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82 %
Free-Float capitalization (USD)
4,710,755,546
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.16
Moving average 50 days
14.17
Moving average 100 days
15.09
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
44.47
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.08% | +69.80% | +124.55% | 2.38B | |
| +1.48% | +5.90% | +29.28% | +347.33% | 5,253B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,982B | |
| +0.42% | +3.23% | +24.18% | +301.28% | 1,755B | |
| +2.77% | +5.31% | +709.19% | +1,270.79% | 1,054B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 874B | |
| +1.10% | +3.06% | +190.00% | +345.25% | 760B | |
| -1.01% | +0.02% | - | - | 583B | |
| +0.04% | +2.58% | +269.72% | +154.72% | 470B | |
| +1.20% | +1.31% | +82.79% | - | 255B | |
| Average | -0.13% | +1.83% | +222.73% | +522.41% | 1,299B | |
| Weighted average by Cap. | -0.21% | +3.41% | +153.58% | +479.54% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9c77fd9039585b3e67634227527.PK6_lbyfWyLqWotSfHlH2cHlCNXyEhc0umyGArYhgF0.WPmJp47AOWDHG_kZCRg9qImqbr2UKn5j8yLKTIJXyzZkmcnh2s0CaNM-0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.72 | 67,104 | 406,791 |
| 15:59:55 | 13.71 | 143 | 339,687 |
| 15:59:55 | 13.71 | 100 | 339,544 |
| 15:59:55 | 13.71 | 172 | 339,444 |
| 15:59:52 | 13.71 | 100 | 339,272 |
| 15:59:52 | 13.70 | 183 | 339,172 |
| 15:59:51 | 13.70 | 200 | 338,989 |
| 15:59:49 | 13.71 | 100 | 338,789 |
| 15:59:49 | 13.70 | 200 | 338,689 |
| 15:59:49 | 13.70 | 192 | 338,489 |
Price Extremes
| 1 week | 13.49 |  | 14.41 |
| 1 month | 12.01 | | 15.74 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +67.52% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
