|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 USD | -0.78% |
|
-15.96% | +56.29% |
| 07-16 | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
| 07-14 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$14.27 | US$14.12 | US$13.92 | US$12.90 | US$12.80 |
| Volume | 1,712,222 | 1,629,291 | 1,246,943 | 2,058,405 | 1,322,930 |
| Change | -6.30% | -1.05% | -1.42% | -7.33% | -0.78% |
| Opening | US$14.70 | US$14.76 | US$14.32 | US$13.40 | US$12.25 |
| High | US$14.83 | US$14.85 | US$14.43 | US$13.55 | US$13.11 |
| Low | US$14.09 | US$13.89 | US$13.53 | US$12.82 | US$12.09 |
Performance
| 1 day | -0.78% | ||
| 1 week | -15.96% | ||
| Current month | -16.56% | ||
| 1 month | -29.32% | ||
| 3 months | +15.32% | ||
| 6 months | +49.01% | ||
| Current year | +56.29% | ||
| 1 year | +34.60% | ||
| 3 years | +74.39% | ||
| 5 years | -7.91% | ||
| 10 years | +38.68% |
Volumes
marketsDaily volume
1,322,930
Estimated daily volume
1,322,930
Avg. Volume 20 sessions
2,205,763
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
28,233,766.4
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,232,651,699
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82 %
Free-Float capitalization (USD)
4,420,650,368
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
13.6
Moving average 20 days
15.12
Moving average 50 days
17.6
Moving average 100 days
13.49
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+18.09%
Price spread / (MMA50)
+37.53%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
32.57
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -15.96% | +34.60% | +74.39% | 2.23B | |
| -2.21% | -3.86% | +17.63% | +330.80% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +311.40% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,206.88% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,467.66% | 903B | |
| -1.03% | -11.14% | +215.79% | +325.80% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.80% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.64% | 258B | |
| Average | -2.68% | -11.29% | +203.71% | +471.28% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.59% | +148.84% | +466.32% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6f731e0a6b22360d219a179634ac.fU-iuCLLmp3VqlQv8iFIbnlNC5ibxzb9R8pQaIWU8Fc.FhDm_Ue4wvWE5RVFqxgYITElScjPkmWcMb1gGra5iRM-AeHsTYXU1baYEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.80 | 70,822 | 1,029,414 |
| 15:59:59 | 12.80 | 100 | 958,592 |
| 15:59:58 | 12.80 | 100 | 958,492 |
| 15:59:58 | 12.80 | 100 | 958,392 |
| 15:59:55 | 12.80 | 100 | 958,292 |
| 15:59:55 | 12.80 | 100 | 958,192 |
| 15:59:55 | 12.80 | 410 | 958,092 |
| 15:59:54 | 12.79 | 100 | 957,682 |
| 15:59:54 | 12.80 | 234 | 957,582 |
| 15:59:54 | 12.80 | 217 | 957,348 |
Course Extremes
| 1 week | 12.08 |  | 14.85 |
| 1 month | 12.08 | | 18.98 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +56.29% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
