HIMADRI SPECIALITY CHEMICAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 INR | +3.46% |
|
-4.12% | +13.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 357.4 ₹ | 346.5 ₹ | 346.5 ₹ | 339.45 ₹ | 351.2 ₹ |
| Volume | 21 402 | 106 417 | 22 667 | 101 927 | 16 588 |
| Change | -2.43% | -3.05% | 0.00% | -2.03% | +3.46% |
| Opening | 368.95 | 356.55 | 353.45 | 346.50 | 344.9 |
| High | 368.95 | 359.20 | 353.45 | 349.75 | 355.1 |
| Low | 355.60 | 339.55 | 339.65 | 329.20 | 339.9 |
Performance
| 1 day | +3.46% | ||
| 1 week | -4.12% | ||
| Current month | -6.37% | ||
| 1 month | +13.49% | ||
| 3 months | -1.20% | ||
| 6 months | +35.97% | ||
| Current year | +13.51% | ||
| 1 year | +196.00% | ||
| 3 years | +600.30% | ||
| 5 years | +254.57% | ||
| 10 years | +1,630.05% |
Volumes
marketsDaily volume
16 588
Estimated daily volume
20 916
Avg. Volume 20 sessions
94 499
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
33 188 048.80
Avg. Volume 20 sessions USD
397 493.26
Record volume 1
38 678 440
Record volume 2
25 227 700
Record volume 3
11 897 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 207 422 560
Capitalization (USD)
2 002 643 300
Net sales (INR)
41 718 413 000
Net sales (USD)
499 661 433
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
558 281
Free-Float
41.31 %
Free-Float capitalization (INR)
69 073 311 936
Free-Float capitalization (USD)
827 291 057
Average Daily Capital Traded
0.02%
Highs and lows
1 week
329.20
368.95
1 month
301.05385.10
Current year
272.80399.00
1 year
115.05399.00
3 years
41.60399.00
5 years
27.30399.00
10 years
12.46399.00
Indicators
Moving average 5 days
351.23
Moving average 20 days
350.46
Moving average 50 days
338.08
Moving average 100 days
343.50
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
43.25
RSI 14 days
48.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | -4.12% | +13.51% | +196.00% | 2B | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -1.01% | +0.80% | +0.91% | +10.13% | 49.24B | ||
| -1.10% | -0.15% | +16.70% | +28.47% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -0.59% | -0.91% | +11.82% | +4.96% | 19.75B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| -0.10% | -0.73% | +2.72% | -5.54% | 15.43B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| -0.02% | +1.57% | +11.84% | +5.35% | 10.4B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| -0.25% | -0.58% | -4.89% | -29.22% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| Average | +0.39% | +0.69% | +5.72% | +18.44% | ||
| Weighted average by Cap. | -0.11% | +1.41% | +7.70% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7d7ba88bf55f80f3619a11c4.uY5TDxPNgn3-Jb4xxxa_MQCWEpuPcQY1ChKRciC0v4U.z7c2fXKKwTScbNZrhEPzWGfcXsi8F3ByOGuiC2bHz9z0vhd4frjKEI5nhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:05 | 351.2 | 10 | 16,588 |
| 04:57:00 | 350.1 | 9 | 16,578 |
| 04:55:42 | 350.1 | 2 | 16,569 |
| 04:55:18 | 350.1 | 40 | 16,567 |
| 04:55:02 | 350.1 | 10 | 16,527 |
| 04:52:48 | 350.1 | 49 | 16,517 |
| 04:52:29 | 350.1 | 15 | 16,468 |
| 04:50:25 | 350.1 | 15 | 16,453 |
| 04:50:19 | 350.1 | 10 | 16,438 |
| 04:46:11 | 349.7 | 25 | 16,428 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Equities
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited