|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675.70 INR | -0.34% |
|
+0.72% | +38.32% |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹655.30 | ₹639.00 | ₹663.10 | ₹678.00 | ₹675.70 |
| Volume | 635,008 | 838,108 | 487,542 | 579,534 | 399,185 |
| Change | -2.33% | -2.49% | +3.77% | +2.25% | -0.34% |
| Opening | ₹687.40 | ₹659.00 | ₹638.85 | ₹664.00 | ₹678.65 |
| High | ₹687.40 | ₹663.55 | ₹667.85 | ₹685.50 | ₹681.85 |
| Low | ₹649.00 | ₹633.40 | ₹631.20 | ₹652.85 | ₹663.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.72% | ||
| Current month | +11.57% | ||
| 1 month | +11.40% | ||
| 3 months | +52.20% | ||
| 6 months | +40.16% | ||
| Current year | +38.32% | ||
| 1 year | +33.82% | ||
| 3 years | +403.69% | ||
| 5 years | +1,057.02% | ||
| 10 years | +1,911.01% |
Volumes
marketsDaily volume
399,185
Estimated daily volume
399,185
Avg. Volume 20 sessions
729,666
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
493,035,316.2
Avg. Volume 20 sessions USD
5,215,820.61
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
342,079,204,166
Market Cap (USD)
3,626,317,195
Net sales (INR)
46,607,000,000
Net sales (USD)
494,072,026
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
425,557
Free-Float
39.58 %
Free-Float capitalization (INR)
135,396,112,535
Free-Float capitalization (USD)
1,435,308,680
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
661.26
Moving average 20 days
656.68
Moving average 50 days
605.81
Moving average 100 days
534.35
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
51.98
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.72% | +33.82% | +403.69% | 3.63B | |
| -1.78% | +3.41% | +3.37% | +51.46% | 79.83B | |
| +0.56% | +4.95% | -11.17% | +17.33% | 38.75B | |
| -2.51% | -0.12% | -24.14% | -33.85% | 33.27B | |
| +2.24% | +3.84% | +11.91% | +23.42% | 25.41B | |
| -3.19% | -12.47% | +95.18% | -3.68% | 20.45B | |
| -1.07% | -2.40% | +15.44% | +3.75% | 20.23B | |
| -2.05% | -7.67% | -35.13% | -37.21% | 18.53B | |
| -3.66% | -18.33% | +104.19% | -41.56% | 15.77B | |
| -1.11% | +0.95% | -2.20% | -7.39% | 13.85B | |
| Average | -1.44% | -1.77% | +19.13% | +37.60% | 26.97B | |
| Weighted average by Cap. | -1.45% | +0.65% | +9.93% | +15.82% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4FKG65Fk1rMZItP63DqWTo3ZbmHGN5sGhKa-I4UV2dg.1Bb_29ULsfIoYISwg0ijANK8IxOVccFQ0pT4TLdPvr2ZOdO65iiM6jR7lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:50 | 675.70 | 36 | 406,886 |
| 06:29:43 | 675.70 | 40 | 406,850 |
| 06:29:39 | 675.70 | 40 | 406,810 |
| 06:29:35 | 675.70 | 20 | 406,770 |
| 06:29:32 | 675.70 | 20 | 406,750 |
| 06:29:29 | 675.70 | 40 | 406,730 |
| 06:29:25 | 675.70 | 50 | 406,690 |
| 06:11:40 | 675.70 | 20 | 406,640 |
| 05:59:53 | 677.35 | 2 | 406,620 |
Course Extremes
| 1 week | 631.2 |  | 685.5 |
| 1 month | 581.25 | | 718 |
| Current year | 421.2 | | 718 |
| 1 year | 420 | | 718 |
| 3 years | 125.55 | | 718 |
| 5 years | 41.6 | | 718 |
| 10 years | 27.3 | | 718 |
Monthly variations
Annual variations
| 2026 | +38.32% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
