|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.50 INR | +0.20% |
|
-3.19% | +35.53% |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹643.35 | ₹640.65 | ₹649.90 | ₹660.20 | ₹661.50 |
| Volume | 604,943 | 195,804 | 215,570 | 100,646 | 103,091 |
| Change | -5.92% | -0.42% | +1.44% | +1.58% | +0.20% |
| Opening | ₹688.45 | ₹643.30 | ₹643.50 | ₹657.35 | ₹658.20 |
| High | ₹693.05 | ₹646.05 | ₹659.50 | ₹665.10 | ₹667.80 |
| Low | ₹639.05 | ₹635.75 | ₹640.65 | ₹655.00 | ₹654.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.19% | ||
| Current month | -2.53% | ||
| 1 month | -1.14% | ||
| 3 months | +40.73% | ||
| 6 months | +39.48% | ||
| Current year | +35.53% | ||
| 1 year | +28.37% | ||
| 3 years | +391.50% | ||
| 5 years | +1,093.96% | ||
| 10 years | +1,736.48% |
Volumes
marketsDaily volume
103,091
Estimated daily volume
515,840
Avg. Volume 20 sessions
505,339
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
334,281,748.5
Avg. Volume 20 sessions USD
3,490,904.3
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
333,098,363,648
Market Cap (USD)
3,492,545,289
Net sales (INR)
46,607,000,000
Net sales (USD)
488,675,647
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
420,909
Free-Float
39.58 %
Free-Float capitalization (INR)
131,854,009,111
Free-Float capitalization (USD)
1,382,492,827
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
655.59
Moving average 20 days
668.98
Moving average 50 days
635.94
Moving average 100 days
554.75
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
45.76
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.19% | +28.37% | +391.50% | 3.49B | |
| +0.47% | -3.19% | +2.75% | +46.86% | 77.2B | |
| +0.41% | -2.11% | -9.42% | +14.17% | 39.27B | |
| +0.99% | -6.81% | -21.00% | -35.98% | 32.36B | |
| -0.95% | -1.99% | +18.55% | +30.15% | 26.33B | |
| -1.21% | +0.67% | +94.50% | -8.71% | 20.91B | |
| +4.24% | +2.22% | +10.88% | +2.96% | 20.68B | |
| -0.08% | -3.74% | -40.53% | -38.19% | 18.18B | |
| -1.85% | -7.02% | +77.59% | -48.22% | 14.87B | |
| +0.07% | -3.02% | -1.20% | -7.59% | 13.94B | |
| Average | +0.16% | -2.70% | +16.05% | +34.69% | 26.72B | |
| Weighted average by Cap. | +0.31% | -2.77% | +8.80% | +13.22% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7bb35eeae77d22b0.UP6I9OErw_MBgWtrseKwKEYxB4vBta3u74_L_L4jWos.Ea7wrdltqJd3tlNf1I3SHwJZf7Kg2tzfpLj6lIZQBcYnzu-k0UX1mVPFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:35 | 661.50 | 265 | 103,091 |
| 01:39:36 | 662.05 | 459 | 102,826 |
| 01:39:29 | 661.50 | 89 | 102,367 |
| 01:38:46 | 661.50 | 146 | 102,278 |
| 01:35:46 | 662.15 | 5 | 102,132 |
| 01:35:36 | 661.50 | 2 | 102,127 |
| 01:35:20 | 662.15 | 125 | 102,125 |
| 01:34:44 | 661.60 | 6 | 102,000 |
| 01:32:40 | 662.00 | 2 | 101,994 |
| 01:32:13 | 662.65 | 1 | 101,992 |
Course Extremes
| 1 week | 635.75 |  | 693.05 |
| 1 month | 631.2 | | 718 |
| Current year | 421.2 | | 718 |
| 1 year | 420 | | 718 |
| 3 years | 133.4 | | 718 |
| 5 years | 41.6 | | 718 |
| 10 years | 27.3 | | 718 |
Monthly variations
Annual variations
| 2026 | +35.15% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
