|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671.40 INR | +1.27% |
|
-1.82% | +37.44% |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | ₹640.65 | ₹649.90 | ₹660.20 | ₹663.00 | ₹671.40 |
| Volume | 195,804 | 215,570 | 100,646 | 199,710 | 194,594 |
| Change | -0.42% | +1.44% | +1.58% | +0.42% | +1.27% |
| Opening | ₹643.30 | ₹643.50 | ₹657.35 | ₹658.20 | ₹660.55 |
| High | ₹646.05 | ₹659.50 | ₹665.10 | ₹669.95 | ₹674.50 |
| Low | ₹635.75 | ₹640.65 | ₹655.00 | ₹654.30 | ₹660.20 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.82% | ||
| Current month | -1.15% | ||
| 1 month | -1.29% | ||
| 3 months | +42.71% | ||
| 6 months | +41.45% | ||
| Current year | +37.44% | ||
| 1 year | +34.58% | ||
| 3 years | +398.44% | ||
| 5 years | +1,110.82% | ||
| 10 years | +1,762.41% |
Volumes
marketsDaily volume
194,594
Estimated daily volume
194,594
Avg. Volume 20 sessions
474,246
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
318,408,764.4
Avg. Volume 20 sessions USD
3,310,177.51
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
335,703,209,956
Market Cap (USD)
3,494,957,086
Net sales (INR)
46,607,000,000
Net sales (USD)
485,218,670
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
417,932
Free-Float
39.58 %
Free-Float capitalization (INR)
132,885,114,233
Free-Float capitalization (USD)
1,383,447,515
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
651.42
Moving average 20 days
667.96
Moving average 50 days
637.71
Moving average 100 days
556.83
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
50.1
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -1.82% | +34.58% | +398.44% | 3.49B | |
| -0.41% | -4.42% | +0.87% | +43.56% | 76.51B | |
| -1.08% | -4.33% | -10.31% | +12.84% | 38.85B | |
| -0.56% | -7.20% | -22.15% | -36.87% | 31.51B | |
| +2.30% | +0.72% | +21.28% | +33.74% | 26.05B | |
| +2.01% | +10.11% | +20.46% | +10.35% | 21.52B | |
| +1.08% | -1.17% | +91.30% | -7.21% | 20.55B | |
| +1.24% | -3.98% | -40.31% | -38.46% | 17.91B | |
| +1.91% | -0.69% | +78.28% | -45.54% | 14.83B | |
| -1.04% | -3.58% | -1.68% | -9.22% | 13.9B | |
| Average | +0.72% | -2.14% | +17.23% | +36.16% | 26.51B | |
| Weighted average by Cap. | +0.36% | -2.50% | +8.96% | +13.29% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfba6b070281677585c3.k9FLY0P5tAHj7-QPzNufQYbE2jWf9XiG1YJ82MABBQ4.4oQRFTeMg2Cpg4Ei-eLxHvSjmWHowlXvgLMtrfBzaH_ghBITK8-ZQoraoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 | 672.00 | 50 | 194,594 |
| 05:59:37 | 670.65 | 100 | 194,544 |
| 05:59:27 | 672.40 | 200 | 194,444 |
| 05:59:05 | 672.25 | 40 | 194,244 |
| 05:59:00 | 671.75 | 35 | 194,204 |
| 05:58:58 | 671.75 | 1 | 194,169 |
| 05:58:32 | 671.75 | 110 | 194,168 |
| 05:58:26 | 671.75 | 1 | 194,058 |
| 05:58:22 | 671.55 | 7 | 194,057 |
Course Extremes
| 1 week | 635.75 |  | 674.5 |
| 1 month | 631.2 | | 718 |
| Current year | 421.2 | | 718 |
| 1 year | 420 | | 718 |
| 3 years | 133.4 | | 718 |
| 5 years | 41.6 | | 718 |
| 10 years | 27.3 | | 718 |
Monthly variations
Annual variations
| 2026 | +37.44% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
