Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.06 USD | -0.97% | -0.82% | -14.54% |
04-19 | Transcript : Hilltop Holdings Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
04-18 | Hilltop Holdings Q1 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 30.53 $ | 30.54 $ | 30.37 $ | 30.36 $ | 30.09 $ |
Volume | 304 597 | 497 578 | 321 795 | 176 150 | 47 365 |
Change | +0.63% | +0.03% | -0.56% | -0.03% | -0.96% |
Opening | 30.24 | 30.23 | 30.31 | 30.34 | 30.47 |
High | 30.75 | 30.58 | 30.37 | 30.67 | 30.59 |
Low | 30.24 | 30.00 | 29.97 | 30.33 | 30.06 |
Performance
1 day | -0.96% | ||
1 week | -0.82% | ||
Current month | -3.93% | ||
1 month | -3.31% | ||
3 months | -9.26% | ||
6 months | +9.14% | ||
Current year | -14.54% | ||
1 year | -1.51% | ||
3 years | -14.52% | ||
5 years | +44.66% | ||
10 years | +32.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.82% | -14.54% | -1.51% | 1.98B | ||
-0.03% | +2.10% | +13.69% | +36.96% | 556B | ||
-0.25% | -0.03% | +12.03% | +29.89% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.31% | -1.64% | +22.09% | +48.79% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.07% | -1.40% | +0.02% | -0.25% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.36% | +0.81% | -5.49% | -1.31% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.16% | +2.20% | +10.23% | +18.60% | ||
Weighted average by Cap. | +0.96% | +2.31% | +12.04% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:52:51 | 30.09 | 114 | 23,721 |
12:51:44 | 30.12 | 200 | 23,607 |
12:51:43 | 30.12 | 100 | 23,407 |
12:51:43 | 30.12 | 106 | 23,307 |
12:51:43 | 30.11 | 100 | 23,201 |
12:51:43 | 30.12 | 100 | 23,101 |
12:47:33 | 30.13 | 100 | 23,001 |
12:47:33 | 30.13 | 100 | 22,901 |
12:47:26 | 30.17 | 315 | 22,801 |
12:47:09 | 30.13 | 100 | 22,486 |
Monthly variations
Annual change
2024 | -13.77% | ||
2023 | +17.33% | ||
2022 | -14.60% | ||
2021 | +27.74% | ||
2020 | +10.35% | ||
2019 | +39.82% | ||
2018 | -29.61% | ||
2017 | -15.00% | ||
2016 | +55.05% | ||
2015 | -3.66% | ||
2014 | -13.75% | ||
2013 | +70.83% | ||
2012 | +60.24% | ||
2011 | -14.82% | ||
2010 | -14.78% | ||
2009 | +19.51% | ||
2008 | -10.81% | ||
2007 | -6.27% | ||
2006 | +22.25% | ||
2005 | -33.59% | ||
2004 | -24.47% |
- Stock Market
- Equities
- HTH Stock
- Quotes Hilltop Holdings Inc.