|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 30.93 USD | +1.61% |
|
-0.83% | +19.79% |
| 08-05 | Deutsche Bank Downgrades Highwoods Properties to Hold From Buy, Adjusts PT to $33 From $28 | MT |
| 07-29 | Highwoods Properties, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
NYSE
HIW 30.93 $
+1.61%
42.57M
$
Quotes 5-day view: Highwoods Properties, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$31.19 | US$30.50 | US$30.28 | US$30.44 | US$30.93 |
| Volume | 1,107,682 | 1,081,346 | 1,078,751 | 912,504 | 1,376,444 |
| Change | - | -2.21% | -0.72% | +0.53% | +1.61% |
| Opening | US$30.75 | US$31.34 | US$30.68 | US$30.40 | US$30.70 |
| High | US$31.40 | US$31.34 | US$31.02 | US$30.61 | US$31.02 |
| Low | US$30.70 | US$30.27 | US$29.85 | US$30.19 | US$30.44 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.83% | ||
| Current month | +1.08% | ||
| 1 month | -2.80% | ||
| 3 months | +3.65% | ||
| 6 months | +44.20% | ||
| Current year | +19.79% | ||
| 1 year | -4.51% | ||
| 3 years | +39.07% | ||
| 5 years | -30.01% | ||
| 10 years | -38.90% |
Volumes
marketsDaily volume
1,376,444
Estimated daily volume
1,376,444
Avg. Volume 20 sessions
1,035,864
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
32,039,273.52
Record volume 1
19,474,563
Record volume 2
16,692,875
Record volume 3
8,899,615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,411,771,106
Net sales (USD)
806,112,000
Number of employees
315
Sales / Employee (USD)
2,559,086
Free-Float
98.67%
Free-Float capitalization (USD)
3,367,085,545
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
30.67
Moving average 20 days
31.1
Moving average 50 days
31.88
Moving average 100 days
29.37
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
38.77
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -0.83% | -4.51% | +39.07% | 3.41B | |
| +1.54% | -4.42% | -16.17% | +1.41% | 10.33B | |
| +0.33% | -0.16% | -15.01% | +0.58% | 7B | |
| +0.18% | -0.95% | -12.95% | -3.95% | 5.41B | |
| +0.89% | -3.16% | -4.25% | +28.60% | 4.64B | |
| +0.02% | +0.09% | +9.92% | +42.03% | 4.36B | |
| +0.18% | -3.65% | -24.80% | -25.80% | 4.25B | |
| +0.14% | -6.03% | -19.16% | -0.96% | 4.06B | |
| -0.08% | +0.77% | +15.56% | +44.32% | 4B | |
| +0.97% | +2.36% | - | - | 3.87B | |
| Average | +0.58% | -1.98% | -7.93% | +13.92% | 5.13B | |
| Weighted average by Cap. | +0.66% | -2.32% | -9.58% | +10.75% |
Historical Quotes: Highwoods Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e91b8907764af9b45f84e0cb47.2eXHbr0-P5beqlqouMI_HC0a2vkmkfmRGaHB54n2mIc.6YqsVtRqd9if3mnrla1HdkVXq6Zsoq6mQOW4ndGd98nutJAckF192prbCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 30.93 | 244,684 | 1,128,081 |
| 15:59:59 | 30.94 | 1,600 | 883,397 |
| 15:59:59 | 30.94 | 100 | 881,797 |
| 15:59:59 | 30.94 | 300 | 881,697 |
| 15:59:59 | 30.92 | 100 | 881,397 |
| 15:59:59 | 30.93 | 100 | 881,297 |
| 15:59:58 | 30.93 | 100 | 881,197 |
| 15:59:58 | 30.94 | 100 | 881,097 |
| 15:59:58 | 30.94 | 100 | 880,997 |
| 15:59:58 | 30.94 | 100 | 880,897 |
Price Extremes
| 1 week | 29.85 |  | 31.34 |
| 1 month | 29.85 | | 31.99 |
| Current year | 20.45 | | 35.44 |
| 1 year | 20.45 | | 35.44 |
| 3 years | 17.06 | | 36.78 |
| 5 years | 17.06 | | 47.66 |
| 10 years | 17.06 | | 53.34 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | -15.57% | ||
| 2024 | +33.19% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Stocks
- HIW Stock
- Quotes Highwoods Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
