|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 30.98 USD | +1.57% |
|
+1.54% | +19.98% |
| 10-28 | Highwoods Properties, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-27 | Highwoods Properties Q3 FFO, Revenue Rise; Lifts 2026 Guidance | MT |
Stock exchange
NYSE
HIW 30.98 $
+1.57%
37.07M
$
Quotes 5-day view: Highwoods Properties, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$30.38 | US$29.82 | US$29.21 | US$30.50 | US$30.98 |
| Volume | 1,051,324 | 1,735,544 | 1,554,075 | 1,400,964 | 1,196,626 |
| Change | -0.43% | -1.84% | -2.05% | +4.42% | +1.57% |
| Opening | US$30.66 | US$30.41 | US$30.42 | US$29.45 | US$30.59 |
| High | US$30.82 | US$30.41 | US$30.42 | US$30.50 | US$31.01 |
| Low | US$30.36 | US$29.82 | US$29.00 | US$29.23 | US$30.50 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.54% | ||
| Current month | +6.75% | ||
| 1 month | +6.75% | ||
| 3 months | -8.34% | ||
| 6 months | +27.44% | ||
| Current year | +19.98% | ||
| 1 year | +8.17% | ||
| 3 years | +72.98% | ||
| 5 years | -30.91% | ||
| 10 years | -36.56% |
Volumes
marketsDaily volume
1,196,629
Estimated daily volume
1,196,629
Avg. Volume 20 sessions
1,211,934
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
37,545,715.32
Record volume 1
19,474,563
Record volume 2
16,692,875
Record volume 3
8,899,615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,364,617,321
Net sales (USD)
806,112,000
Number of employees
315
Sales / Employee (USD)
2,559,086
Free-Float
98.67%
Free-Float capitalization (USD)
3,320,552,995
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
30.18
Moving average 20 days
29.53
Moving average 50 days
30.17
Moving average 100 days
30.82
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-0.52%
RSI 9 days
58.62
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.54% | +8.17% | +72.98% | 3.36B | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 69.8B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.95B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 39.29B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.46B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.23B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.77B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.2B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.7B | |
| Average | +0.10% | +1.73% | +6.84% | +49.67% | 36.34B | |
| Weighted average by Cap. | +0.05% | +1.75% | +6.07% | +47.55% |
Historical Quotes: Highwoods Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e88ed91ba010b2c784f46016aba0.PbwkbMXhXgYfQvwaF83V4kwy0ClZQx0_Yyo3J0XD3hk.SpEdM6OCCzNVAKhyWaC62yhbin90DXxXMR0BayCqq3Bz2lQ7oZMdbi4QrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 30.98 | 256,616 | 868,470 |
| 15:59:59 | 31.00 | 109 | 611,854 |
| 15:59:59 | 31.01 | 175 | 611,745 |
| 15:59:59 | 31.00 | 200 | 611,570 |
| 15:59:59 | 31.00 | 157 | 611,370 |
| 15:59:59 | 31.01 | 1,129 | 611,213 |
| 15:59:59 | 31.01 | 171 | 610,084 |
| 15:59:59 | 31.00 | 100 | 609,913 |
| 15:59:59 | 31.00 | 100 | 609,813 |
| 15:59:59 | 31.00 | 100 | 609,713 |
Price Extremes
| 1 week | 29 |  | 31.01 |
| 1 month | 28.34 | | 31.01 |
| Current year | 20.45 | | 35.44 |
| 1 year | 20.45 | | 35.44 |
| 3 years | 17.17 | | 36.78 |
| 5 years | 17.06 | | 47.66 |
| 10 years | 17.06 | | 53.34 |
Monthly variations
Annual variations
| 2026 | +19.98% | ||
| 2025 | -15.57% | ||
| 2024 | +33.19% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Stocks
- HIW Stock
- Quotes Highwoods Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
