|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 31.40 USD | -0.22% |
|
-0.35% | +21.61% |
| 08-05 | Deutsche Bank Downgrades Highwoods Properties to Hold From Buy, Adjusts PT to $33 From $28 | MT |
| 07-29 | Highwoods Properties, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
NYSE
HIW 31.40 $
-0.22%
33.05M
$
Quotes 5-day view: Highwoods Properties, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$30.66 | US$30.85 | US$31.26 | US$31.47 | US$31.40 |
| Volume | 822,991 | 1,204,053 | 770,911 | 722,626 | 1,052,515 |
| Change | -2.70% | +0.62% | +1.33% | +0.67% | -0.22% |
| Opening | US$31.14 | US$30.82 | US$31.02 | US$31.23 | US$31.56 |
| High | US$31.19 | US$31.12 | US$31.59 | US$31.71 | US$31.56 |
| Low | US$30.37 | US$30.65 | US$31.02 | US$31.08 | US$31.18 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.35% | ||
| Current month | -5.22% | ||
| 1 month | -3.38% | ||
| 3 months | +22.42% | ||
| 6 months | +33.84% | ||
| Current year | +21.61% | ||
| 1 year | +5.05% | ||
| 3 years | +39.99% | ||
| 5 years | -30.47% | ||
| 10 years | -40.75% |
Volumes
marketsDaily volume
1,052,515
Estimated daily volume
1,052,515
Avg. Volume 20 sessions
999,067
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
31,370,703.8
Record volume 1
19,474,563
Record volume 2
16,692,875
Record volume 3
8,899,615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,463,615,025
Net sales (USD)
806,112,000
Number of employees
315
Sales / Employee (USD)
2,559,086
Free-Float
98.67 %
Free-Float capitalization (USD)
3,418,250,440
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
31.15
Moving average 20 days
32.24
Moving average 50 days
31.48
Moving average 100 days
28.06
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
46.9
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.35% | +5.05% | +39.99% | 3.46B | |
| -0.16% | -1.14% | -2.45% | +8.22% | 10.8B | |
| -0.93% | 0.00% | -11.02% | +9.37% | 7.12B | |
| -1.00% | +0.42% | -8.00% | +2.51% | 5.43B | |
| +0.34% | -0.07% | +4.21% | +34.85% | 4.89B | |
| -2.55% | -2.38% | -23.87% | -26.22% | 4.4B | |
| +0.19% | -3.65% | +11.23% | +42.23% | 4.32B | |
| -0.49% | +0.74% | -8.91% | +7.05% | 4.25B | |
| +0.40% | +0.87% | +28.78% | +49.62% | 4.21B | |
| -1.12% | +2.42% | +1.14% | +75.10% | 4.07B | |
| Average | -0.55% | -0.34% | -0.38% | +24.27% | 5.3B | |
| Weighted average by Cap. | -0.53% | -0.51% | -1.49% | +20.58% |
Historical Quotes: Highwoods Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QCOrOAuNamaXO0DERczwGnokXItJFZ8zbJtZvCLWzVc.MRD8fnHYCAjPfR-QHaGkfglca_oLctFfLsEg6UijiGMIauRgb8tfCfpoGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 31.40 | 304,838 | 798,387 |
| 15:59:59 | 31.41 | 1,447 | 493,549 |
| 15:59:59 | 31.40 | 400 | 492,102 |
| 15:59:59 | 31.40 | 200 | 491,702 |
| 15:59:59 | 31.40 | 100 | 491,502 |
| 15:59:59 | 31.40 | 100 | 491,402 |
| 15:59:58 | 31.40 | 100 | 491,302 |
| 15:59:58 | 31.40 | 200 | 491,202 |
| 15:59:57 | 31.40 | 182 | 491,002 |
| 15:59:55 | 31.40 | 174 | 490,820 |
Course Extremes
| 1 week | 30.37 |  | 31.71 |
| 1 month | 30.37 | | 35.44 |
| Current year | 20.45 | | 35.44 |
| 1 year | 20.45 | | 35.44 |
| 3 years | 17.06 | | 36.78 |
| 5 years | 17.06 | | 47.66 |
| 10 years | 17.06 | | 54.25 |
Monthly variations
Annual variations
| 2026 | +21.61% | ||
| 2025 | -15.57% | ||
| 2024 | +33.19% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Stocks
- HIW Stock
- Quotes Highwoods Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
