|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.40 USD | -2.91% |
|
+1.71% | +29.12% |
| 07-29 | Highwoods Properties, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Highwoods Properties Q2 FFO, Revenue Rise; 2026 Guidance Revised | MT |
Quotes 5-day view: Highwoods Properties, Inc.
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$33.65 | US$33.84 | US$33.64 | US$34.40 | US$33.32 |
| Volume | 1,538,462 | 2,144,799 | 1,757,857 | 3,881,320 | 813,530 |
| Change | +2.65% | +0.56% | -0.59% | +2.26% | -2.91% |
| Opening | US$32.94 | US$33.84 | US$34.03 | US$34.99 | US$34.40 |
| High | US$33.80 | US$34.00 | US$34.03 | US$35.44 | US$34.45 |
| Low | US$32.86 | US$33.57 | US$33.51 | US$34.24 | US$33.02 |
Performance
| 1 day | -2.88% | ||
| 1 week | +1.71% | ||
| Current month | +10.54% | ||
| 1 month | +10.54% | ||
| 3 months | +37.15% | ||
| 6 months | +28.97% | ||
| Current year | +29.12% | ||
| 1 year | +14.85% | ||
| 3 years | +31.94% | ||
| 5 years | -30.09% | ||
| 10 years | -40.19% |
Volumes
marketsDaily volume
813,530
Estimated daily volume
1,276,511
Avg. Volume 20 sessions
1,502,498
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
50,183,433.2
Record volume 1
19,474,563
Record volume 2
16,692,875
Record volume 3
8,899,615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,793,380,776
Net sales (USD)
806,112,000
Number of employees
315
Sales / Employee (USD)
2,559,086
Free-Float
98.64 %
Free-Float capitalization (USD)
3,743,681,995
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
33.28
Moving average 20 days
32.3
Moving average 50 days
29.64
Moving average 100 days
26.29
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
68.39
RSI 14 days
68.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +1.71% | +14.85% | +31.94% | 3.79B | |
| -2.78% | +4.60% | +6.82% | +6.50% | 11.64B | |
| -1.43% | +2.15% | -0.22% | +11.29% | 7.53B | |
| -0.87% | +2.21% | +3.14% | +7.20% | 5.61B | |
| -1.89% | +0.29% | +16.25% | +29.47% | 5.31B | |
| -0.63% | +1.94% | +5.41% | +9.51% | 4.59B | |
| -1.00% | +3.85% | -14.78% | -27.38% | 4.44B | |
| +0.15% | -1.89% | +10.96% | +41.24% | 4.33B | |
| -0.34% | +0.85% | +38.36% | +45.38% | 4.3B | |
| +0.18% | +1.62% | -3.75% | -3.83% | 3.88B | |
| Average | -1.12% | +2.47% | +7.70% | +15.13% | 5.54B | |
| Weighted average by Cap. | -1.34% | +2.58% | +7.12% | +13.70% |
Historical Quotes: Highwoods Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc72c5a56aed44f22ce4d.VevF6Svx55qBEIV1dVVKWeu_8Txpcc-vOU3S_K9gCtI.MKqBuEe-rqv3e9IaMTsyMsbWmWpQC7fAbDyUpZ45QOYQuPSmSbKpxcNz0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:04 | 33.32 | 100 | 595,410 |
| 13:38:04 | 33.32 | 100 | 595,310 |
| 13:38:04 | 33.32 | 100 | 595,210 |
| 13:38:04 | 33.31 | 100 | 595,110 |
| 13:38:04 | 33.31 | 100 | 595,010 |
| 13:38:04 | 33.32 | 100 | 594,910 |
| 13:38:04 | 33.32 | 100 | 594,810 |
| 13:38:04 | 33.32 | 420 | 594,710 |
| 13:38:04 | 33.32 | 180 | 594,290 |
| 13:38:04 | 33.33 | 111 | 594,110 |
Course Extremes
| 1 week | 32.86 |  | 35.44 |
| 1 month | 30.18 | | 35.44 |
| Current year | 20.45 | | 35.44 |
| 1 year | 20.45 | | 35.44 |
| 3 years | 17.06 | | 36.78 |
| 5 years | 17.06 | | 48.47 |
| 10 years | 17.06 | | 56.04 |
Monthly variations
Annual variations
| 2026 | +33.23% | ||
| 2025 | -15.57% | ||
| 2024 | +33.19% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Stocks
- HIW Stock
- Quotes Highwoods Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
