|
Market Closed -
Nasdaq
16:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.9302 USD | +2.19% |
|
+2.96% | -41.50% |
Stock exchange
Quotes 5-day view: Highway Holdings Limited
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$0.9035 | US$0.9200 | US$0.9199 | US$0.9103 | US$0.9302 |
| Volume | 2,990 | 14,506 | 15,748 | 14,251 | 10,531 |
| Change | 0.00% | +1.83% | -0.01% | -1.04% | +2.19% |
| Opening | US$0.8919 | US$0.8901 | US$0.8991 | US$0.8900 | US$0.8904 |
| High | US$0.9035 | US$0.9200 | US$0.9200 | US$0.9295 | US$0.9302 |
| Low | US$0.8917 | US$0.8901 | US$0.8991 | US$0.8900 | US$0.8904 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.96% | ||
| Current month | +1.51% | ||
| 1 month | -15.44% | ||
| 3 months | +12.10% | ||
| 6 months | +8.16% | ||
| Current year | -41.50% | ||
| 1 year | -46.85% | ||
| 3 years | -55.28% | ||
| 5 years | -76.57% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
10,531
Estimated daily volume
10,531
Avg. Volume 20 sessions
36,214
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
33,686.26
Record volume 1
159,390,748
Record volume 2
52,282,856
Record volume 3
31,656,542
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,303,734
Net sales ()
4,805,000
Number of employees
401
Sales / Employee (USD)
11,983
Free-Float
65.91 %
Free-Float capitalization (USD)
2,836,746
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.9168
Moving average 20 days
0.9591
Moving average 50 days
0.9552
Moving average 100 days
0.8762
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
41.91
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +2.96% | -46.85% | -55.28% | 4.3M | |
| -0.83% | -1.30% | +34.78% | +46.18% | 20.17B | |
| -0.85% | +2.32% | +21.70% | +198.81% | 4.16B | |
| -0.95% | +3.13% | +82.40% | +97.47% | 3.01B | |
| -7.38% | +3.13% | +25.41% | +180.20% | 1.65B | |
| -0.75% | -11.98% | +23.19% | +68.98% | 1.37B | |
| -1.12% | -2.24% | +16.71% | -14.67% | 1.33B | |
| +0.11% | +3.35% | +29.26% | +95.02% | 1.07B | |
| 0.00% | -1.51% | -48.80% | -5.25% | 764M | |
| -0.61% | +1.99% | -10.69% | +19.21% | 611M | |
| Average | -1.02% | +0.46% | +12.71% | +63.07% | 3.41B | |
| Weighted average by Cap. | -1.12% | -0.13% | +32.89% | +74.19% |
Historical Quotes: Highway Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffb.YsmmKSRjNQphmAaqbJY_JF-ZqDinUy0ItX8wIyVVpug.UqXUTUVbBDpMx0TLFsRse27L3Xzefho84TpnTVICzJoJnc96e04NZ0yoSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:27 | 0.9302 | 1,136 | 5,860 |
| 15:40:27 | 0.9302 | 100 | 4,724 |
| 15:34:17 | 0.9300 | 100 | 4,624 |
| 15:34:17 | 0.9300 | 156 | 4,524 |
| 15:34:17 | 0.9300 | 228 | 4,368 |
| 15:34:16 | 0.9300 | 423 | 4,140 |
| 15:34:16 | 0.9300 | 228 | 3,717 |
| 15:34:16 | 0.9150 | 100 | 3,489 |
| 15:34:16 | 0.9300 | 894 | 3,389 |
| 15:34:16 | 0.9300 | 383 | 2,495 |
Price Extremes
| 1 week | 0.89 |  | 0.93 |
| 1 month | 0.84 | | 1.25 |
| Current year | 0.6 | | 1.57 |
| 1 year | 0.6 | | 2.21 |
| 3 years | 0 | | 2.88 |
| 5 years | 0 | | 4.75 |
| 10 years | 0 | | 6.55 |
Monthly variations
Annual variations
| 2026 | -41.50% | ||
| 2025 | -18.46% | ||
| 2024 | -2.62% | ||
| 2023 | -4.71% | ||
| 2022 | -48.75% | ||
| 2021 | +0.24% | ||
| 2020 | +152.47% | ||
| 2019 | -36.72% | ||
| 2018 | -39.05% | ||
| 2017 | +29.23% | ||
| 2016 | -32.15% | ||
| 2015 | +71.07% | ||
| 2014 | -6.67% | ||
| 2013 | +58.74% | ||
| 2012 | -10.00% | ||
| 2011 | -41.67% | ||
| 2010 | +78.22% | ||
| 2009 | +149.38% | ||
| 2008 | -77.25% | ||
| 2007 | -13.17% | ||
| 2006 | +29.01% | ||
| 2005 | -28.10% | ||
| 2004 | +17.55% | ||
| 2003 | +478.46% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -56.67% | ||
| 1999 | -18.92% | ||
| 1998 | -46.38% | ||
| 1997 | -13.75% | ||
| 1996 | -2.44% |
- Stock Market
- Stocks
- HIHO Stock
- Quotes Highway Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
