|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 USD | -4.39% |
|
+6.86% | -31.45% |
| 08-03 | Highway Holdings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-27 | Highway Holdings Limited Declares Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
Quotes 5-day view: Highway Holdings Limited
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$1.100 | US$1.090 | US$1.150 | US$1.140 | US$1.090 |
| Volume | 356,220 | 415,592 | 287,779 | 73,601 | 42,128 |
| Change | +7.84% | -0.91% | +5.50% | -0.87% | -4.39% |
| Opening | US$1.030 | US$1.080 | US$1.090 | US$1.110 | US$1.070 |
| High | US$1.150 | US$1.100 | US$1.250 | US$1.170 | US$1.124 |
| Low | US$1.030 | US$1.000 | US$1.060 | US$1.090 | US$1.070 |
Performance
| 1 day | -4.39% | ||
| 1 week | +6.86% | ||
| Current month | +23.85% | ||
| 1 month | +28.24% | ||
| 3 months | +36.70% | ||
| 6 months | +17.12% | ||
| Current year | -31.45% | ||
| 1 year | -30.57% | ||
| 3 years | -44.39% | ||
| 5 years | -73.41% | ||
| 10 years | -75.45% |
Volumes
marketsDaily volume
42,128
Estimated daily volume
42,128
Avg. Volume 20 sessions
314,526
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
342,833.34
Record volume 1
159,390,748
Record volume 2
52,282,856
Record volume 3
31,656,542
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (USD)
5,274,410
Net sales ()
4,805,000
Number of employees
401
Sales / Employee (USD)
11,983
Free-Float
65.91 %
Free-Float capitalization (USD)
3,476,554
Average Daily Capital Traded
6.5%
Indicators
Moving average 5 days
1.114
Moving average 20 days
1.045
Moving average 50 days
0.9028
Moving average 100 days
0.8545
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
59.41
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | +6.86% | -30.57% | -44.39% | 5.27M | |
| -0.46% | +1.68% | +44.78% | +50.69% | 21.81B | |
| -0.68% | -0.33% | +29.00% | +219.69% | 4.55B | |
| +1.04% | +14.59% | +96.73% | +107.21% | 3.14B | |
| -3.10% | +4.92% | +53.25% | +99.24% | 1.54B | |
| +0.17% | +7.29% | +25.81% | -1.33% | 1.5B | |
| +0.36% | +6.19% | +87.92% | +152.27% | 1.36B | |
| -0.98% | -0.81% | +44.02% | +108.37% | 1.1B | |
| -1.75% | +0.66% | -31.49% | -3.52% | 789M | |
| -0.49% | -9.64% | -21.79% | -32.35% | 536M | |
| Average | -1.01% | +2.62% | +29.76% | +65.59% | 3.63B | |
| Weighted average by Cap. | -0.45% | +2.45% | +45.81% | +79.79% |
Historical Quotes: Highway Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f52f2e9d36e73a6.Ds_8DoBtrqFhOjvoxPOuOEdf3BfZ7qRSaaowfn82YaI.Y4ixYtIe5ewCS3yRo5bvfx4msSejtuUZMMNxMS4OOJBUqLNp6y_Z5AJzVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.090 | 1,517 | 31,583 |
| 15:59:56 | 1.090 | 716 | 30,066 |
| 15:59:56 | 1.090 | 136 | 29,350 |
| 15:59:20 | 1.090 | 200 | 29,214 |
| 15:59:09 | 1.100 | 147 | 29,014 |
| 15:59:08 | 1.110 | 100 | 28,867 |
| 15:59:08 | 1.110 | 500 | 28,767 |
| 15:59:08 | 1.110 | 200 | 28,267 |
| 15:59:08 | 1.110 | 100 | 28,067 |
| 15:59:08 | 1.110 | 100 | 27,967 |
Course Extremes
| 1 week | 1 |  | 1.25 |
| 1 month | 0.75 | | 1.38 |
| Current year | 0.6 | | 1.57 |
| 1 year | 0.6 | | 2.21 |
| 3 years | 0 | | 2.88 |
| 5 years | 0 | | 5.02 |
| 10 years | 0 | | 6.55 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | -18.46% | ||
| 2024 | -2.62% | ||
| 2023 | -4.71% | ||
| 2022 | -48.75% | ||
| 2021 | +0.24% | ||
| 2020 | +152.47% | ||
| 2019 | -36.72% | ||
| 2018 | -39.05% | ||
| 2017 | +29.23% | ||
| 2016 | -32.15% | ||
| 2015 | +71.07% | ||
| 2014 | -6.67% | ||
| 2013 | +58.74% | ||
| 2012 | -10.00% | ||
| 2011 | -41.67% | ||
| 2010 | +78.22% | ||
| 2009 | +149.38% | ||
| 2008 | -77.25% | ||
| 2007 | -13.17% | ||
| 2006 | +29.01% | ||
| 2005 | -28.10% | ||
| 2004 | +17.55% | ||
| 2003 | +478.46% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -56.67% | ||
| 1999 | -18.92% | ||
| 1998 | -46.38% | ||
| 1997 | -13.75% | ||
| 1996 | -2.44% |
- Stock Market
- Stocks
- HIHO Stock
- Quotes Highway Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
