|
Market Closed -
Nasdaq
15:57:22 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.7250 USD | +0.35% |
|
0.00% | -54.40% |
Stock exchange
Quotes 5-day view: Highway Holdings Limited
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$0.7250 | US$0.7210 | US$0.7127 | US$0.7150 | US$0.7225 |
| Volume | 7,476 | 6,311 | 27,214 | 10,600 | 6,781 |
| Change | -1.64% | -0.55% | -1.15% | +0.32% | +1.05% |
| Opening | US$0.7201 | US$0.7200 | US$0.7100 | US$0.7050 | US$0.7150 |
| High | US$0.7272 | US$0.7360 | US$0.7172 | US$0.7200 | US$0.7225 |
| Low | US$0.7200 | US$0.7110 | US$0.6900 | US$0.6900 | US$0.7150 |
Performance
| 1 day | +0.35% | ||
| Current month | -19.56% | ||
| 1 month | -19.12% | ||
| 3 months | -35.84% | ||
| 6 months | -12.65% | ||
| Current year | -54.40% | ||
| 1 year | -53.82% | ||
| 3 years | -62.82% | ||
| 5 years | -82.14% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
2,904
Estimated daily volume
2,904
Avg. Volume 20 sessions
16,740
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
12,136.5
Record volume 1
159,390,748
Record volume 2
52,282,856
Record volume 3
31,656,542
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,342,773
Net sales ()
4,805,000
Number of employees
401
Sales / Employee (USD)
11,983
Free-Float
63.97%
Free-Float capitalization (USD)
2,138,317
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.7192
Moving average 20 days
0.8283
Moving average 50 days
0.8842
Moving average 100 days
0.8963
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+21.96%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
15.69
RSI 14 days
23.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | 0.00% | -53.82% | -62.82% | 3.34M | |
| +5.22% | +3.55% | +87.84% | +82.83% | 58.39B | |
| -16.03% | -3.73% | +2.17% | -6.76% | 50.27B | |
| +3.26% | -3.50% | +61.74% | +159.65% | 44.54B | |
| +3.89% | +0.99% | +56.18% | +137.06% | 33.78B | |
| -0.55% | -4.98% | -29.34% | -34.71% | 31.47B | |
| -0.83% | +0.88% | +9.36% | +71.07% | 32.26B | |
| +1.00% | -1.38% | -1.72% | +43.04% | 22.28B | |
| +0.27% | +1.98% | +6.22% | +4.34% | 21.96B | |
| +2.59% | +3.72% | +55.27% | +74.27% | 21.49B | |
| Average | -0.08% | -1.78% | +19.39% | +46.80% | 31.64B | |
| Weighted average by Cap. | -0.58% | -2.18% | +33.34% | +63.48% |
Historical Quotes: Highway Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248013b2ebb70ed6119.8oo8-LcTM3RFCCwPzbbKZuT-cutJEAQjeqV1dQVa-HY.rb9a1fZyUhtyYGpDmen9CZ6rE6cqV0dKMfwzGXcUjSO37luP2CRyLnA7bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:22 | 0.7250 | 200 | 2,247 |
| 15:35:14 | 0.7202 | 100 | 2,047 |
| 14:03:50 | 0.7267 | 125 | 1,947 |
| 11:52:59 | 0.7300 | 200 | 1,822 |
| 11:29:21 | 0.7200 | 139 | 1,622 |
| 11:29:21 | 0.7201 | 139 | 1,483 |
| 11:25:06 | 0.7200 | 139 | 1,344 |
| 11:25:06 | 0.7201 | 139 | 1,205 |
| 10:06:57 | 0.7300 | 486 | 1,066 |
| 09:50:23 | 0.7300 | 380 | 580 |
Price Extremes
| 1 week | 0.69 |  | 0.74 |
| 1 month | 0.69 | | 0.91 |
| Current year | 0.6 | | 1.57 |
| 1 year | 0.6 | | 2.21 |
| 3 years | 0 | | 2.88 |
| 5 years | 0 | | 4.5 |
| 10 years | 0 | | 6.55 |
Monthly variations
Annual variations
| 2026 | -54.56% | ||
| 2025 | -18.46% | ||
| 2024 | -2.62% | ||
| 2023 | -4.71% | ||
| 2022 | -48.75% | ||
| 2021 | +0.24% | ||
| 2020 | +152.47% | ||
| 2019 | -36.72% | ||
| 2018 | -39.05% | ||
| 2017 | +29.23% | ||
| 2016 | -32.15% | ||
| 2015 | +71.07% | ||
| 2014 | -6.67% | ||
| 2013 | +58.74% | ||
| 2012 | -10.00% | ||
| 2011 | -41.67% | ||
| 2010 | +78.22% | ||
| 2009 | +149.38% | ||
| 2008 | -77.25% | ||
| 2007 | -13.17% | ||
| 2006 | +29.01% | ||
| 2005 | -28.10% | ||
| 2004 | +17.55% | ||
| 2003 | +478.46% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -56.67% | ||
| 1999 | -18.92% | ||
| 1998 | -46.38% | ||
| 1997 | -13.75% | ||
| 1996 | -2.44% |
- Stock Market
- Stocks
- HIHO Stock
- Quotes Highway Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
