|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.495 HKD | +0.29% |
|
+20.10% | +18.47% |
| 07-02 | HighTide Therapeutics, CEO Terminate Loan Contract on Bourse's Concerns | MT |
| 05-04 | HighTide Therapeutics, Inc. Announces Board and Committee Changes, Effective May 4, 2026 | CI |
Stock exchange
Hong Kong S.E.
2511 3.495 $
+0.29%
1.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2511 | 3.495HKD | +0.29% | 1.48M $ |
Quotes 5-day view: HighTide Therapeutics, Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$3.680 | HK$3.695 | HK$3.520 | HK$3.485 | HK$3.495 |
| Volume | 1,945,000 | 4,356,500 | 478,000 | 10,566,500 | 424,500 |
| Change | +8.24% | +0.41% | -4.74% | -0.99% | +0.29% |
| Opening | HK$3.400 | HK$3.740 | HK$3.900 | HK$3.520 | HK$3.520 |
| High | HK$3.970 | HK$3.945 | HK$3.900 | HK$3.520 | HK$3.520 |
| Low | HK$3.400 | HK$3.310 | HK$3.300 | HK$3.190 | HK$3.250 |
Performance
| 1 day | +0.29% | ||
| 1 week | +20.10% | ||
| Current month | +34.42% | ||
| 1 month | +36.52% | ||
| 3 months | -10.38% | ||
| 6 months | +34.42% | ||
| Current year | +18.47% | ||
| 1 year | +10.95% |
Volumes
marketsDaily volume
424,500
Estimated daily volume
424,500
Avg. Volume 20 sessions
1,556,418
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
5,439,680.91
Avg. Volume 20 sessions USD
693,216.62
Record volume 1
124,624,000
Record volume 2
106,931,500
Record volume 3
92,026,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,708,205,042
Market Cap (USD)
253,736,777
Net sales (CNY)
-
Free-Float
63.21 %
Free-Float capitalization (HKD)
1,079,777,364
Free-Float capitalization (USD)
160,390,130
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3.556
Moving average 20 days
2.932
Moving average 50 days
2.85
Moving average 100 days
3.202
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-8.39%
RSI 9 days
65.7
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +20.10% | +10.95% | - | 254M | |
| -1.90% | +11.59% | +62.29% | +102.60% | 71.56B | |
| -3.21% | -3.13% | +32.57% | +60.59% | 54.43B | |
| -2.05% | -6.65% | +0.71% | +451.67% | 27.59B | |
| -1.27% | +9.09% | +46.56% | +4.13% | 23.91B | |
| +1.05% | +2.08% | -17.46% | -12.93% | 23.14B | |
| +0.10% | +7.99% | +41.01% | -20.48% | 18.65B | |
| +3.81% | +16.28% | +270.78% | +488.06% | 18.64B | |
| -0.95% | +2.46% | +24.40% | +574.22% | 16.01B | |
| +1.24% | -1.84% | +33.13% | +138.10% | 12.54B | |
| Average | -0.29% | +4.64% | +50.49% | +198.44% | 26.67B | |
| Weighted average by Cap. | -1.12% | +1.74% | +50.92% | +159.65% |
Historical Quotes: HighTide Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77b4ca0b44ae8efcce2fdb198cb.W9TNUM8fa1duv-tfxg3nvW5hJIgD-sQsqsu5EM79_ig.PrX7HZgyCWc3-sYS8TWo9wwNdf55kaVW5ub9ILyPrEEws-AbvnAiYAuPog
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:44 | 3.500 | 500 | 421,000 |
| 03:53:44 | 3.480 | 3,000 | 420,500 |
| 03:53:44 | 3.475 | 2,500 | 417,500 |
| 03:52:37 | 3.480 | 47,000 | 415,000 |
| 03:52:37 | 3.480 | 19,500 | 368,000 |
| 03:52:37 | 3.475 | 3,500 | 348,500 |
| 03:50:55 | 3.480 | 500 | 345,000 |
| 03:50:55 | 3.475 | 1,000 | 344,500 |
| 03:39:12 | 3.475 | 17,500 | 343,500 |
Course Extremes
| 1 week | 3.19 |  | 3.97 |
| 1 month | 2.47 | | 3.97 |
| Current year | 1.8 | | 4.72 |
| 1 year | 1.8 | | 4.72 |
| 3 years | 0.72 | | 13.18 |
| 5 years | 0.72 | | 13.18 |
| 10 years | 0.72 | | 13.18 |
Monthly variations
Annual variations
| 2026 | +18.47% | ||
| 2025 | +132.28% | ||
| 2024 | -90.20% | ||
| 2023 | +4.68% |
- Stock Market
- Stocks
- 2511 Stock
- Quotes HighTide Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
