HIGHTIDE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 HKD | -7.80% |
|
-12.30% | -70.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.23 $ | 4.24 $ | 4.1 $ | 3.78 $ | 3.78 $ |
| Volume | 1 010 000 | 771 000 | 1 301 500 | 1 261 000 | 1 261 000 |
| Change | -1.86% | +0.24% | -3.30% | -7.80% | -7.80% |
| Opening | 4.58 | 4.21 | 4.20 | 4.05 | 4.05 |
| High | 4.59 | 4.50 | 4.20 | 4.05 | 4.05 |
| Low | 4.22 | 4.17 | 4.00 | 3.73 | 3.73 |
Performance
| 1 day | -7.80% | ||
| 1 week | -12.30% | ||
| Current month | -26.03% | ||
| 1 month | -41.49% | ||
| 3 months | -50.78% | ||
| Current year | -70.83% |
Volumes
marketsDaily volume
1 261 000
Estimated daily volume
1 261 000
Avg. Volume 20 sessions
1 757 357
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
6 642 809.46
Avg. Volume 20 sessions USD
850 498.82
Record volume 1
16 448 000
Record volume 2
9 194 500
Record volume 3
6 234 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
270 177 929
Capitalization (USD)
270 177 929
Net sales ()
0
Free-Float
11.99 %
Free-Float capitalization (HKD)
32 382 461
Free-Float capitalization (USD)
32 382 461
Average Daily Capital Traded
2.46%
Highs and lows
1 week
3.73
4.59
1 month
3.737.50
Current year
3.7313.18
1 year
3.7313.18
3 years
3.7313.18
5 years
3.7313.18
10 years
3.7313.18
Indicators
Moving average 5 days
4.27
Moving average 20 days
5.10
Moving average 50 days
5.30
Moving average 100 days
7.66
Price spread / (MMA5)
+13.02%
Price spread / (MMA20)
+35.03%
Price spread / (MMA50)
+40.19%
Price spread / (MMA100)
+102.58%
STIM
RSI 9 days
24.21
RSI 14 days
31.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.80% | -12.30% | -70.83% | - | 270M | ||
| -1.07% | -1.48% | +17.02% | +38.94% | 124B | ||
| +0.22% | +3.82% | +18.41% | +33.13% | 112B | ||
| -0.91% | +1.97% | +4.08% | -0.72% | 22.94B | ||
| -0.73% | +3.36% | -10.56% | -15.80% | 17.02B | ||
| -1.83% | -6.58% | -16.66% | -32.02% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -39.14% | 16.87B | ||
| -0.17% | +0.57% | +2.81% | +39.67% | 13.63B | ||
| -1.20% | -0.66% | +26.29% | -7.32% | 11.61B | ||
| -1.38% | +5.19% | +103.32% | +211.78% | 10.31B | ||
| -1.18% | +1.15% | +15.77% | +36.95% | 7.94B | ||
| -0.86% | -7.83% | -30.24% | -41.90% | 7.74B | ||
| -0.17% | +2.98% | -2.19% | +21.36% | 7.57B | ||
| -2.12% | -4.24% | -0.04% | +35.79% | 7.32B | ||
| -0.46% | -2.01% | -9.61% | +14.49% | 6.33B | ||
| -1.42% | -5.48% | +30.83% | +39.88% | 6.3B | ||
| Average | -1.48% | +0.00% | +2.40% | +22.34% | ||
| Weighted average by Cap. | -0.77% | +1.14% | +11.65% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0f44f40bb6321c932b.M-avTVQbISWBtys-jQyFrZC5xCEIgzWWYSoghg8RsJk.dtP9KWc2TUb48HN4wlvU69XgoHV71kP5KXxltjx62dtcjt0VGk54b7ToWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 | 3.78 | 24,500 | 1,075,500 |
| 03:59:52 | 3.74 | 2,000 | 1,051,000 |
| 03:59:47 | 3.74 | 5,000 | 1,049,000 |
| 03:59:38 | 3.73 | 24,000 | 1,044,000 |
| 03:59:38 | 3.73 | 1,000 | 1,020,000 |
| 03:59:24 | 3.74 | 2,500 | 1,019,000 |
| 03:59:04 | 3.75 | 3,500 | 1,016,500 |
| 03:58:38 | 3.75 | 4,500 | 1,013,000 |
| 03:58:04 | 3.75 | 4,000 | 1,008,500 |
| 03:58:04 | 3.75 | 3,000 | 1,004,500 |
Monthly variations
Annual change
| 2024 | -70.83% | ||
| 2023 | +4.68% |
- Stock Market
- Equities
- 2511 Stock
- Quotes HighTide Therapeutics, Inc.
