|
End-of-day quote
Pakistan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 933.00 PKR | -1.08% |
|
-2.73% | -8.75% |
Stock exchange
Pakistan S.E.
HINOON 933.00 ₨
-1.08%
8.14M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 933.00PKR | -1.08% | 8.14M ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | PKR 952.25 | PKR 951.59 | PKR 948.13 | PKR 943.22 | PKR 933.00 |
| Volume | 3,336 | 4,382 | 1,800 | 5,900 | 8,722 |
| Change | -0.73% | -0.07% | -0.36% | -0.52% | -1.08% |
| Opening | PKR 961.00 | PKR 953.00 | PKR 951.60 | PKR 954.10 | PKR 953.00 |
| High | PKR 965.00 | PKR 959.00 | PKR 957.01 | PKR 954.10 | PKR 953.00 |
| Low | PKR 950.00 | PKR 942.00 | PKR 942.01 | PKR 931.30 | PKR 930.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.73% | ||
| 1 month | -0.20% | ||
| 3 months | -6.95% | ||
| 6 months | +8.67% | ||
| Current year | -8.75% | ||
| 1 year | -21.02% | ||
| 3 years | +145.58% | ||
| 5 years | +109.51% | ||
| 10 years | +294.47% |
Volumes
marketsDaily volume
8,722
Avg. Volume 20 sessions
7,038
Avg. Volume 20 sessions PKR
6,566,454
Avg. Volume 20 sessions USD
23,718.03
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
49,433,477,714
Market Cap (USD)
178,505,318
Net sales (PKR)
27,705,637,950
Net sales (USD)
100,045,636
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
39,035
Free-Float
50.02%
Free-Float capitalization (PKR)
24,728,048,216
Free-Float capitalization (USD)
89,293,497
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
945.64
Moving average 20 days
930.56
Moving average 50 days
960.16
Moving average 100 days
969.94
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.96%
RSI 9 days
44.74
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.73% | -21.02% | +145.58% | 179M | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 462B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 359B | |
| -0.06% | -3.88% | +34.32% | +39.39% | 335B | |
| -0.79% | +2.01% | +19.82% | +27.79% | 273B | |
| -1.19% | -1.21% | +9.82% | +10.61% | 253B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 228B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -0.87% | -0.53% | +30.71% | +68.11% | 376.4B | |
| Weighted average by Cap. | -1.01% | -0.35% | +39.79% | +71.22% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 930 |  | 959 |
| 1 month | 904.01 | | 965 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,224 |
| 3 years | 365 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
