HIGHNOON LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653.7 PKR | +0.59% |
|
+14.63% | +29.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 569.94 ₨ | 581.87 ₨ | 622.99 ₨ | 649.82 ₨ | 653.67 ₨ |
| Volume | 17 701 | 52 098 | 196 914 | 32 255 | 156 448 |
| Change | -0.06% | +2.09% | +7.07% | +4.31% | +0.59% |
| Opening | 584.00 | 563.26 | 584.50 | 666.00 | 649.99 |
| High | 584.00 | 582.99 | 625.51 | 666.00 | 680.75 |
| Low | 565.00 | 563.26 | 572.50 | 610.00 | 640.82 |
Performance
| 1 day | +0.59% | ||
| 1 week | +14.63% | ||
| Current month | +11.70% | ||
| 1 month | +13.73% | ||
| 3 months | +28.67% | ||
| 6 months | +52.10% | ||
| Current year | +29.55% | ||
| 1 year | +75.38% | ||
| 3 years | +51.96% | ||
| 5 years | +294.48% | ||
| 10 years | +1,145.09% |
Volumes
marketsDaily volume
156 448
Avg. Volume 20 sessions
42 621
Avg. Volume 20 sessions PKR
27 860 069.07
Avg. Volume 20 sessions USD
100 156.95
Record volume 1
2 204 387
Record volume 2
1 574 233
Record volume 3
1 539 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
34 637 883 171
Capitalization (USD)
124 523 190
Net sales (PKR)
19 766 263 226
Net sales (USD)
71 059 716
Number of employees
2 295
Sales / Employee (PKR)
8 612 751
Sales / Employee (USD)
30 963
Free-Float
48.45 %
Free-Float capitalization (PKR)
16 781 875 025
Free-Float capitalization (USD)
60 330 841
Average Daily Capital Traded
0.08%
Highs and lows
1 week
563.26
680.75
1 month
520.00680.75
Current year
465.50680.75
1 year
322.10680.75
3 years
322.10680.75
5 years
130.66680.75
10 years
50.13680.75
Indicators
Moving average 5 days
615.66
Moving average 20 days
574.10
Moving average 50 days
536.77
Moving average 100 days
517.20
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
80.92
RSI 14 days
76.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +14.63% | +29.55% | +75.38% | 125M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.11% | +1.45% | +16.34% | +3.51% | 239B | ||
| +1.17% | +1.88% | +6.68% | -3.12% | 204B | ||
| +1.37% | +3.83% | -9.08% | -21.61% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +1.14% | +3.22% | +4.99% | -4.63% | 125B | ||
| +0.24% | +3.01% | +22.78% | +23.12% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | +1.15% | +39.08% | +21.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.55% | +2.15% | +10.89% | +14.89% | ||
| Weighted average by Cap. | +0.32% | +1.17% | +14.50% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.55% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Equities
- HINOON Stock
- Quotes Highnoon Laboratories Limited