|
End-of-day quote
Pakistan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 1,003.54 PKR | +0.86% |
|
-0.71% | -1.85% |
Stock exchange
Pakistan S.E.
HINOON 1,003.54 ₨
+0.86%
5.38M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 1,003.54PKR | +0.86% | 5.38M ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | PKR 1,010.69 | PKR 1,009.37 | PKR 1,007.51 | PKR 994.96 | PKR 1,003.54 |
| Volume | 18,799 | 5,981 | 17,128 | 6,013 | 5,359 |
| Change | - | -0.13% | -0.18% | -1.25% | +0.86% |
| Opening | PKR 1,000.00 | PKR 1,019.90 | PKR 1,000.02 | PKR 1,006.00 | PKR 996.00 |
| High | PKR 1,038.99 | PKR 1,019.90 | PKR 1,015.00 | PKR 1,030.00 | PKR 1,010.00 |
| Low | PKR 985.01 | PKR 1,000.00 | PKR 990.00 | PKR 990.02 | PKR 996.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.71% | ||
| Current month | +2.04% | ||
| 1 month | +1.81% | ||
| 3 months | +5.36% | ||
| 6 months | -1.46% | ||
| Current year | -1.85% | ||
| 1 year | -13.53% | ||
| 3 years | +163.12% | ||
| 5 years | +134.69% | ||
| 10 years | +296.92% |
Volumes
marketsDaily volume
5,359
Avg. Volume 20 sessions
15,888
Avg. Volume 20 sessions PKR
15,944,243.52
Avg. Volume 20 sessions USD
57,479
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
53,170,924,045
Market Cap (USD)
191,620,744
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,847,333
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
38,957
Free-Float
50.02 %
Free-Float capitalization (PKR)
26,597,626,433
Free-Float capitalization (USD)
95,854,211
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,005.21
Moving average 20 days
989.66
Moving average 50 days
991.9
Moving average 100 days
965.46
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.79%
RSI 9 days
55.44
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.71% | -13.53% | +163.12% | 192M | |
| -2.25% | -0.47% | +68.30% | +116.05% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +51.02% | 627B | |
| -0.54% | +1.39% | +20.69% | +64.61% | 441B | |
| -1.99% | -3.32% | +38.71% | +36.26% | 349B | |
| -1.05% | -2.81% | +23.07% | +35.91% | 287B | |
| -2.12% | -3.67% | -1.14% | +5.35% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.67% | 224B | |
| -1.19% | -3.41% | -9.57% | -53.50% | 202B | |
| +0.16% | +3.87% | +16.89% | +77.38% | 172B | |
| Average | -0.94% | +0.32% | +23.09% | +55.29% | 359.54B | |
| Weighted average by Cap. | -1.36% | +0.32% | +39.08% | +61.76% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 990 |  | 1,030 |
| 1 month | 954.5 | | 1,057 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
