|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 962.59 PKR | -0.04% |
|
-1.63% | -5.86% |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 968.97 ₨ | 968.98 ₨ | 964.92 ₨ | 962.97 ₨ | 962.59 ₨ |
| Volume | 13,009 | 11,887 | 20,500 | 11,805 | 63,602 |
| Change | -0.97% | +0.00% | -0.42% | -0.20% | -0.04% |
| Opening | 981.30 ₨ | 968.00 ₨ | 973.00 ₨ | 970.00 ₨ | 969.48 ₨ |
| High | 983.48 ₨ | 979.00 ₨ | 973.00 ₨ | 970.00 ₨ | 975.00 ₨ |
| Low | 967.00 ₨ | 964.11 ₨ | 962.02 ₨ | 960.00 ₨ | 960.00 ₨ |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.63% | ||
| Current month | -0.75% | ||
| 1 month | +1.15% | ||
| 3 months | +7.08% | ||
| 6 months | -6.12% | ||
| Current year | -5.86% | ||
| 1 year | +1.36% | ||
| 3 years | +163.67% | ||
| 5 years | +118.15% | ||
| 10 years | +339.14% |
Volumes
marketsDaily volume
63,602
Avg. Volume 20 sessions
28,083
Avg. Volume 20 sessions PKR
27,032,414.97
Avg. Volume 20 sessions USD
97,235.6
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
51,001,255,473
Market Cap (USD)
183,372,004
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,613,986
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
38,866
Free-Float
50.02 %
Free-Float capitalization (PKR)
25,512,295,771
Free-Float capitalization (USD)
91,727,954
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
965.69
Moving average 20 days
960.63
Moving average 50 days
954.32
Moving average 100 days
956.44
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.64%
RSI 9 days
48.26
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -1.63% | +1.36% | +163.67% | 183M | |
| -2.41% | +0.14% | +38.28% | +154.20% | 1,010B | |
| +1.07% | +3.48% | +53.32% | +49.85% | 580B | |
| +1.32% | +0.22% | +19.18% | +64.65% | 402B | |
| +0.77% | 0.00% | +21.28% | +16.70% | 330B | |
| +0.44% | +3.48% | +25.65% | +35.66% | 281B | |
| -0.85% | -2.86% | +22.54% | +14.67% | 280B | |
| +1.66% | +1.20% | -44.35% | -47.35% | 197B | |
| +0.32% | +1.61% | +20.32% | +60.01% | 192B | |
| -0.22% | -2.76% | +14.19% | +60.09% | 156B | |
| Average | +0.21% | +0.69% | +17.18% | +57.21% | 342.91B | |
| Weighted average by Cap. | -0.23% | +1.04% | +27.77% | +70.55% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 960 |  | 983.48 |
| 1 month | 929.5 | | 1,000.25 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 322.1 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -5.86% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
