|
End-of-day quote
Pakistan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 930.78 PKR | -0.68% |
|
-2.07% | -8.97% |
Stock exchange
Pakistan S.E.
HINOON 930.78 ₨
-0.68%
24.86M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 930.78PKR | -0.68% | 24.86M ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | PKR 934.86 | PKR 928.47 | PKR 925.66 | PKR 937.18 | PKR 930.78 |
| Volume | 18,231 | 14,626 | 12,320 | 12,912 | 26,706 |
| Change | -1.64% | -0.68% | -0.30% | +1.24% | -0.68% |
| Opening | PKR 951.00 | PKR 935.00 | PKR 934.10 | PKR 931.00 | PKR 944.90 |
| High | PKR 956.00 | PKR 950.00 | PKR 934.10 | PKR 944.90 | PKR 944.90 |
| Low | PKR 928.00 | PKR 927.00 | PKR 921.20 | PKR 926.60 | PKR 925.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.07% | ||
| Current month | -0.44% | ||
| 1 month | -6.20% | ||
| 3 months | -4.88% | ||
| 6 months | +7.47% | ||
| Current year | -8.97% | ||
| 1 year | -20.56% | ||
| 3 years | +158.55% | ||
| 5 years | +107.95% | ||
| 10 years | +295.89% |
Volumes
marketsDaily volume
26,706
Avg. Volume 20 sessions
20,103
Avg. Volume 20 sessions PKR
18,711,470.34
Avg. Volume 20 sessions USD
67,510.98
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
49,275,295,177
Market Cap (USD)
177,785,265
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,961,942
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
39,002
Free-Float
50.02 %
Free-Float capitalization (PKR)
24,648,920,759
Free-Float capitalization (USD)
88,933,306
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
931.39
Moving average 20 days
973.74
Moving average 50 days
987.33
Moving average 100 days
978.92
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.17%
RSI 9 days
29.49
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.07% | -20.56% | +158.55% | 178M | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.91% | +0.94% | +23.73% | +62.95% | 367.85B | |
| Weighted average by Cap. | -0.96% | +0.55% | +37.63% | +67.01% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 921.2 |  | 956 |
| 1 month | 921.2 | | 1,038.99 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,224 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
