Quotes High Tide Inc. Canadian Securities Exchange

Stocks

End-of-day quote Canadian Securities Exchange 2021-02-16			5-day change	1st Jan Change
0.8400 ^CAD	+9.09%		-16.00%	+229.41%

10-09	High Tide Buys Cannabis Store in Chestermere, Alberta for CA$670,000	MT
10-09	High Tide Acquires Alberta Cannabis Store	MT

Stock exchange

Canadian Securities Exchange HITI 0.8400 $ +9.09% 8.37M $

Markets		Price	Change	Volumes
Toronto S.E.	HITI	3.730CAD	+0.81%	149K $
Nasdaq	HITI	2.630USD	0.00%	782K $
CBOE	HITI	2.640USD	+0.38%	65.99K $
Tradegate	2LYA	2.365EUR	+1.07%	8.5K €
Boerse Muenchen	2LYA	2.380EUR	+1.06%	4.76K €
Börse Stuttgart	2LYA	2.340EUR	+0.65%	3.79K €
Deutsche Boerse AG	2LYA	2.350EUR	+1.08%	0 €

1 day

+9.09%

markets

Capital turnover ratio

0.14

Float rotation

0.16

Market Cap (CAD)

Market Cap (USD)

Net sales (CAD)

593,986,000

Net sales (USD)

421,338,384

Moving average 5 days

0.89

Moving average 20 days

0.65

Moving average 50 days

0.4

Moving average 100 days

0.29

Price spread / (MMA5)

+5.95%

Price spread / (MMA20)

-22.62%

Price spread / (MMA50)

-52.38%

Price spread / (MMA100)

-65.48%

RSI 9 days

61.63

RSI 14 days

64.17

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIGH TIDE INC.	+9.09%	-.--%	-	-	-
JD HEALTH INTERNATIONAL INC.	+0.05%	+13.54%	-27.29%	+13.10%	17.6B
TSURUHA HOLDINGS INC.	-4.01%	+5.57%	-12.05%	+10.87%	6.77B
MATSUKIYOCOCOKARA & CO.	-2.86%	+3.03%	-7.21%	+5.03%	6.66B
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	-1.43%	+9.73%	-44.74%	-36.61%	6.39B
YIFENG PHARMACY CHAIN CO., LTD.	+1.46%	+2.31%	+14.32%	-7.19%	4.91B
RAIA DROGASIL S.A.	-19.18%	-2.56%	-29.64%	-41.60%	4.72B
DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+3.72%	+6.07%	+17.50%	-12.21%	3.66B
NAHDI MEDICAL COMPANY	-2.15%	-0.22%	-18.75%	-31.58%	3.22B
COSMOS PHARMACEUTICAL CORPORATION	-4.07%	+5.11%	-10.94%	-16.66%	3.17B
Average	-1.94%	+4.76%	-13.20%	-12.98%	5.73B
Weighted average by Cap.	-2.52%	+6.91%	-17.45%	-5.73%