Quotes Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 CNY | -0.12% |
|
-5.75% | -36.28% |
Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | CN¥25.76 | CN¥25.71 | CN¥24.13 | CN¥24.29 | CN¥24.26 |
| Volume | 4,817,520 | 5,533,122 | 5,737,740 | 4,277,476 | 3,278,080 |
| Change | +0.08% | -0.19% | -6.15% | +0.66% | -0.12% |
| Opening | CN¥25.74 | CN¥25.70 | CN¥25.50 | CN¥24.06 | CN¥24.40 |
| High | CN¥25.98 | CN¥26.76 | CN¥25.70 | CN¥24.36 | CN¥24.80 |
| Low | CN¥25.02 | CN¥25.60 | CN¥24.08 | CN¥23.42 | CN¥23.97 |
Performance
| 1 day | -0.12% | ||
| 1 week | -5.75% | ||
| Current month | -10.31% | ||
| 1 month | -22.57% | ||
| 3 months | -26.71% | ||
| 6 months | -35.08% | ||
| Current year | -36.28% | ||
| 1 year | -32.14% | ||
| 3 years | +15.97% | ||
| 5 years | +89.81% |
Volumes
marketsDaily volume
3,278,080
Avg. Volume 20 sessions
7,287,250
Avg. Volume 20 sessions CNY
176,788,685
Avg. Volume 20 sessions USD
26,123,887.19
Record volume 1
50,795,376
Record volume 2
46,105,568
Record volume 3
44,431,850
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
6,150,860,990
Market Cap (USD)
908,466,161
Net sales (CNY)
543,291,407
Net sales (USD)
80,242,727
Number of employees
474
Sales / Employee (CNY)
1,146,184
Sales / Employee (USD)
169,288
Free-Float
41.57 %
Free-Float capitalization (CNY)
2,556,745,654
Free-Float capitalization (USD)
377,624,679
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
24.83
Moving average 20 days
27.39
Moving average 50 days
32.76
Moving average 100 days
33.55
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+35.04%
Price spread / (MMA100)
+38.29%
RSI 9 days
29.64
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -5.75% | -32.14% | +15.97% | 908M | |
| +9.93% | +6.30% | +109.31% | +418.88% | 3.43B | |
| -6.34% | -10.38% | +181.19% | +654.93% | 3.08B | |
| -0.36% | -2.53% | +8.14% | +45.83% | 3.09B | |
| 0.00% | -10.22% | +38.59% | +69.34% | 2.82B | |
| +1.28% | +4.98% | +45.26% | +19.61% | 2.65B | |
| +2.41% | +2.16% | +165.21% | - | 2.44B | |
| -6.70% | -12.33% | +198.71% | +121.33% | 2.2B | |
| -7.90% | -1.56% | +237.75% | +473.86% | 2.2B | |
| -1.49% | -1.62% | +27.25% | +157.42% | 2.13B | |
| Average | -0.93% | -1.43% | +97.93% | +219.69% | 2.5B | |
| Weighted average by Cap. | -0.51% | -0.84% | +103.34% | +244.41% |
Historical Quotes: Hiecise Precision Equipment Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.42 |  | 26.76 |
| 1 month | 23.42 | | 32.2 |
| Current year | 23.42 | | 43.5 |
| 1 year | 23.42 | | 52.5 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 10.92 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
Monthly variations
Annual variations
| 2026 | -36.28% | ||
| 2025 | +20.17% | ||
| 2024 | +8.31% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Stocks
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
