Quotes Hiecise Precision Equipment Co.,Ltd.

Stocks

300809

CNE100003R15

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 2026-07-14			5-day change	1st Jan Change
24.29 ^CNY	+0.66%		-11.03%	-36.20%

05-18	Hiecise Precision Equipment Co.,Ltd. Approves Final Cash Dividend on A Shares for 2025, Payable on July 7, 2026	CI
04-24	Hiecise Precision Equipment Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	Today
Last	CN¥25.76	CN¥25.71	CN¥24.13	CN¥24.29	CN¥24.26
Volume	4,817,520	5,533,122	5,737,740	4,277,476	3,278,080
Change	+0.08%	-0.19%	-6.15%	+0.66%	-0.12%
Opening	CN¥25.74	CN¥25.70	CN¥25.50	CN¥24.06	CN¥24.40
High	CN¥25.98	CN¥26.76	CN¥25.70	CN¥24.36	CN¥24.80
Low	CN¥25.02	CN¥25.60	CN¥24.08	CN¥23.42	CN¥23.97

Performance

1 day	+0.66%
1 week	-11.03%
Current month	-10.20%
1 month	-20.20%
3 months	-28.16%
6 months	-35.19%
Current year	-36.20%
1 year	-32.43%
3 years	+16.11%
5 years	+80.26%

Volumes

markets

Daily volume

4,277,476

Avg. Volume 20 sessions

7,709,301

Avg. Volume 20 sessions CNY

187,258,921.29

Avg. Volume 20 sessions USD

27,712,073.24

Record volume 1

50,795,376

Record volume 2

46,105,568

Record volume 3

44,431,850

Capital turnover ratio

0.03

Float rotation

0.07

Basic data

Market Cap (CNY)

6,158,467,165

Market Cap (USD)

909,280,687

Net sales (CNY)

543,291,407

Net sales (USD)

80,215,477

Number of employees

474

Sales / Employee (CNY)

1,146,184

Sales / Employee (USD)

169,231

Free-Float

41.57 %

Free-Float capitalization (CNY)

2,559,907,335

Free-Float capitalization (USD)

377,963,256

Average Daily Capital Traded

3.04%

Indicators

Moving average 5 days

25.13

Moving average 20 days

27.79

Moving average 50 days

32.92

Moving average 100 days

33.69

Price spread / (MMA5)

+3.46%

Price spread / (MMA20)

+14.41%

Price spread / (MMA50)

+35.53%

Price spread / (MMA100)

+38.70%

RSI 9 days

29.75

RSI 14 days

33.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIECISE PRECISION EQUIPMENT CO.,LTD.	+0.66%	-11.03%	-32.43%	+16.11%	909M
KINIK COMPANY	-3.57%	-3.57%	+95.09%	+372.03%	3.13B
DMG MORI CO., LTD.	+1.72%	+3.87%	+8.83%	+46.36%	3.04B
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	-0.08%	+0.38%	+219.27%	+706.03%	3.08B
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	+1.49%	-18.99%	+38.42%	+69.34%	2.82B
KENNAMETAL INC.	+0.35%	+3.64%	+43.40%	+18.78%	2.62B
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	+4.44%	-10.33%	+157.72%	-	2.38B
UNION TOOL CO.	-1.63%	+9.63%	+262.19%	+523.10%	2.24B
ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO.,LTD.	+6.25%	-11.46%	+220.68%	+137.22%	2.35B
TSUGAMI CORPORATION	+2.44%	+7.99%	+312.08%	+494.19%	2.12B
Average	+1.19%	-2.63%	+132.53%	+264.80%	2.47B
Weighted average by Cap.	+1.05%	-2.81%	+135.12%	+281.56%