Quotes Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 23.61 CNY | -0.96% |
|
-4.61% | -37.98% |
Stock exchange
Shenzhen S.E.
300809 23.61 ¥
-0.96%
41.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300809 | 23.61CNY | -0.96% | 41.14M ¥ |
Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥24.75 | CN¥24.38 | CN¥23.79 | CN¥23.84 | CN¥23.61 |
| Volume | 2,477,100 | 3,333,760 | 2,517,018 | 2,438,889 | 1,742,449 |
| Change | +0.20% | -1.49% | -2.42% | +0.21% | -0.96% |
| Opening | CN¥24.74 | CN¥24.68 | CN¥24.40 | CN¥23.82 | CN¥23.99 |
| High | CN¥24.94 | CN¥24.82 | CN¥24.50 | CN¥24.10 | CN¥24.15 |
| Low | CN¥24.60 | CN¥24.27 | CN¥23.50 | CN¥23.44 | CN¥23.42 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.61% | ||
| 1 month | -2.88% | ||
| 3 months | -12.72% | ||
| 6 months | -28.32% | ||
| Current year | -37.98% | ||
| 1 year | -44.94% | ||
| 3 years | -21.54% | ||
| 5 years | -10.97% |
Volumes
marketsDaily volume
1,742,449
Avg. Volume 20 sessions
3,030,743
Avg. Volume 20 sessions CNY
71,555,842.23
Avg. Volume 20 sessions USD
10,682,070.8
Record volume 1
50,795,376
Record volume 2
46,105,568
Record volume 3
44,431,850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
5,990,522,529
Market Cap (USD)
892,402,951
Net sales (CNY)
543,291,407
Net sales (USD)
80,933,650
Number of employees
474
Sales / Employee (CNY)
1,146,184
Sales / Employee (USD)
170,746
Free-Float
41.57%
Free-Float capitalization (CNY)
2,490,097,316
Free-Float capitalization (USD)
370,947,640
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
24.07
Moving average 20 days
24.06
Moving average 50 days
23.94
Moving average 100 days
27.91
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+18.21%
RSI 9 days
41.68
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.61% | -44.94% | -21.54% | 892M | |
| +0.77% | -1.32% | +27.39% | +149.74% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +2.77% | +4.94% | +116.75% | +184.88% | 61.98B | |
| +2.30% | -0.45% | +34.93% | +83.38% | 58.68B | |
| +0.78% | -1.61% | +4.60% | +81.97% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.64% | +1.12% | -9.44% | +18.90% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +1.24% | +0.52% | +29.33% | +67.38% | 51.86B | |
| Weighted average by Cap. | +1.26% | +0.70% | +37.69% | +92.19% |
Historical Quotes: Hiecise Precision Equipment Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.42 |  | 24.5 |
| 1 month | 22.77 | | 25.25 |
| Current year | 20.79 | | 43.5 |
| 1 year | 20.79 | | 44.1 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 17.46 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
Monthly variations
Annual variations
| 2026 | -37.98% | ||
| 2025 | +20.17% | ||
| 2024 | +8.31% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Stocks
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
