Quotes Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 CNY | +11.73% |
|
+13.40% | -20.44% |
| 05-18 | Hiecise Precision Equipment Co.,Ltd. Approves Cash Dividend for 2025 | CI |
| 04-24 | Hiecise Precision Equipment Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥26.26 | CN¥27.05 | CN¥27.05 | CN¥27.11 | CN¥30.29 |
| Volume | 8,091,586 | 6,091,597 | 5,550,700 | 6,863,440 | 15,742,301 |
| Change | -1.68% | +3.01% | 0.00% | +0.22% | +11.73% |
| Opening | CN¥26.60 | CN¥26.08 | CN¥27.00 | CN¥26.90 | CN¥26.99 |
| High | CN¥26.71 | CN¥27.38 | CN¥27.75 | CN¥28.28 | CN¥30.80 |
| Low | CN¥25.33 | CN¥25.99 | CN¥26.70 | CN¥26.77 | CN¥26.99 |
Performance
| 1 day | +11.73% | ||
| 1 week | +13.40% | ||
| Current month | +11.98% | ||
| 1 month | -17.40% | ||
| 3 months | -5.40% | ||
| 6 months | -20.44% | ||
| Current year | -20.44% | ||
| 1 year | -15.53% | ||
| 3 years | +39.59% | ||
| 5 years | +148.02% |
Volumes
marketsDaily volume
15,742,301
Avg. Volume 20 sessions
9,014,333
Avg. Volume 20 sessions CNY
273,044,146.57
Avg. Volume 20 sessions USD
40,330,258.71
Record volume 1
50,795,376
Record volume 2
46,105,568
Record volume 3
44,431,850
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
7,659,909,042
Market Cap (USD)
1,131,414,525
Net sales (CNY)
543,291,407
Net sales (USD)
80,247,401
Number of employees
474
Sales / Employee (CNY)
1,146,184
Sales / Employee (USD)
169,298
Free-Float
41.57 %
Free-Float capitalization (CNY)
3,184,015,895
Free-Float capitalization (USD)
470,298,252
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
27.55
Moving average 20 days
30.6
Moving average 50 days
33.94
Moving average 100 days
34.56
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+14.10%
RSI 9 days
52.61
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.73% | +13.40% | -15.53% | +39.59% | 1.13B | |
| -1.69% | +7.54% | +129.09% | +490.62% | 3.52B | |
| +1.41% | +7.31% | +62.23% | +90.25% | 3.32B | |
| -7.57% | -0.36% | +338.61% | +247.76% | 2.96B | |
| +7.86% | +20.17% | +238.14% | +790.93% | 3.42B | |
| +3.73% | +6.66% | +14.05% | +46.97% | 3.24B | |
| +10.54% | +26.98% | +218.13% | - | 2.85B | |
| -0.39% | -6.40% | +37.48% | +16.57% | 2.55B | |
| -2.42% | -1.90% | +104.22% | +305.81% | 2.29B | |
| +2.74% | -1.12% | +281.55% | +574.70% | 2.39B | |
| Average | +2.59% | +7.99% | +140.80% | +289.24% | 2.77B | |
| Weighted average by Cap. | +2.11% | +8.16% | +149.43% | +313.31% |
Historical Quotes: Hiecise Precision Equipment Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.33 |  | 30.8 |
| 1 month | 25.33 | | 39.5 |
| Current year | 25.33 | | 43.5 |
| 1 year | 25.33 | | 52.5 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 10.92 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
Monthly variations
Annual variations
| 2026 | -20.44% | ||
| 2025 | +20.17% | ||
| 2024 | +8.31% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Stocks
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
