|
End-of-day quote
Bucharest S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 184.80 RON | -0.54% |
|
+2.67% | +48.79% |
| 08-11 | Romania's Hidroelectrica first-half net profit jumps 62% | RE |
| 08-11 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.54% | +2.67% | -8.97% | +2.33% | +48.79% | +50.24% | +67.24% | - | - | 18.35B | |
| -6.90% | -0.73% | -5.04% | -0.76% | +53.70% | +60.72% | - | - | - | 268B | |
| 0.00% | +0.56% | -2.91% | -3.17% | +7.40% | +13.87% | +27.11% | +2.13% | +171.64% | 180B | |
| -0.10% | -1.80% | -4.85% | +4.09% | +9.50% | +24.81% | +90.31% | +93.49% | +241.44% | 152B | |
| +0.50% | -2.01% | -3.78% | -0.33% | +7.31% | +18.53% | +60.80% | +20.25% | +144.88% | 109B | |
| -0.24% | +0.16% | -3.39% | -1.75% | +5.58% | -0.84% | +35.78% | +39.48% | +76.01% | 106B | |
| -3.94% | -4.14% | +5.72% | +1.84% | -24.47% | -17.33% | +154.68% | - | - | 94.54B | |
| +0.33% | +0.65% | -0.82% | +0.94% | +5.78% | +2.08% | +35.95% | +15.82% | +49.78% | 96.68B | |
| -0.14% | +2.24% | -4.38% | -1.04% | +9.57% | +14.14% | +59.90% | +40.78% | +87.46% | 68.78B | |
| -0.23% | +0.75% | -3.42% | +1.55% | +17.10% | +13.59% | +41.67% | -12.02% | -10.73% | 60.34B | |
| -0.41% | +1.42% | -4.56% | -1.37% | +16.93% | +23.03% | +126.16% | +96.26% | +172.65% | 50.43B | |
| -0.05% | +1.94% | +0.51% | +1.37% | +7.19% | +9.64% | +36.05% | +14.19% | +84.29% | 49.45B | |
| -3.83% | -3.04% | -9.60% | +2.76% | -12.90% | -29.37% | +370.60% | +680.23% | - | 47.16B | |
| +0.34% | -0.27% | +2.68% | +13.26% | +35.00% | +56.75% | +121.83% | +100.73% | +123.33% | 49B | |
| -0.57% | +0.98% | -2.05% | +3.05% | +3.95% | +2.98% | +13.25% | -6.03% | +30.54% | 46.77B | |
| +0.16% | +1.54% | -2.86% | +2.49% | +9.91% | +9.44% | +22.21% | +42.51% | +41.07% | 40.37B | |
| +0.02% | +1.21% | -2.45% | +3.50% | +11.38% | +37.00% | +53.07% | +48.03% | +59.36% | 39.64B | |
| +1.83% | +3.01% | +2.89% | +12.43% | +10.89% | +18.01% | +6.58% | +95.39% | -72.66% | 39.24B | |
| +0.51% | +4.10% | -2.03% | +1.37% | +5.30% | +4.38% | +29.14% | +15.13% | +79.29% | 36.19B | |
| -0.07% | -0.87% | +4.92% | +5.49% | +5.33% | +9.65% | +44.11% | +104.19% | +219.81% | 35.1B | |
| Average | -0.66% | +0.73% | -2.22% | +2.40% | +11.66% | +16.07% | +73.50% | +81.80% | +93.64% | 79.31B | |
| Weighted average by Cap. | -1.46% | +1.33% | -2.65% | +1.16% | +14.83% | +20.14% | +70.56% | +65.06% | +115.35% |
- Stock Market
- Stocks
- H2O Stock
- Sector Hidroelectrica
Select your edition
All financial news and data tailored to specific country editions
