Quotes Hidroelectrica

Stocks

H2O

RO4Q0Z5RO1B6

Electric Utilities

End-of-day quote Bucharest S.E. Other stock markets 2026-07-24			5-day change	1st Jan Change
199.80 ^RON	-0.10%		-1.58%	+60.87%

05-15	EM assets set for weekly fall as Iran jitters eclipse Trump-Xi summit	RE
05-14	Hidroelectrica Q1 net profit up at 1.31 billion lei	RE

Quotes 5-day view: Hidroelectrica

End-of-day quote Bucharest S.E.

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	RON 200.00	RON 200.00	RON 199.00	RON 200.00	RON 199.80
Volume	65,749	46,426	20,775	45,838	15,560
Change	-1.48%	0.00%	-0.50%	+0.50%	-0.10%
Opening	RON 203.00	RON 200.00	RON 199.80	RON 199.00	RON 200.00
High	RON 203.00	RON 200.50	RON 199.80	RON 200.00	RON 200.00
Low	RON 194.00	RON 198.00	RON 197.00	RON 198.60	RON 199.00

Performance

1 day	-0.10%
1 week	-1.58%
Current month	+3.52%
1 month	+6.28%
3 months	+24.88%
6 months	+50.23%
Current year	+60.87%
1 year	+61.78%
3 years	+77.13%

Volumes

markets

Daily volume

15,560

Avg. Volume 20 sessions

43,418

Avg. Volume 20 sessions RON

8,674,916.4

Avg. Volume 20 sessions USD

1,891,981.92

Record volume 1

6,808,868

Record volume 2

2,993,684

Record volume 3

1,941,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (RON)

89,870,552,888

Market Cap (USD)

19,563,444,836

Net sales (RON)

9,619,000,000

Net sales (USD)

2,093,909,182

Number of employees

5,249

Sales / Employee (RON)

1,832,540

Sales / Employee (USD)

398,916

Free-Float

19.94 %

Free-Float capitalization (RON)

17,923,693,765

Free-Float capitalization (USD)

3,901,713,998

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

199.76

Moving average 20 days

202.92

Moving average 50 days

188.14

Moving average 100 days

170.34

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+1.56%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-14.74%

RSI 9 days

49.59

RSI 14 days

55.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIDROELECTRICA	-0.10%	-1.58%	+61.78%	+77.13%	19.56B
GE VERNOVA INC.	-1.59%	-4.07%	+57.43%	-	270B
NEXTERA ENERGY	-0.01%	+1.10%	+24.95%	+19.01%	187B
IBERDROLA, S.A.	+0.71%	-0.19%	+38.22%	+85.73%	154B
ENEL S.P.A.	+1.11%	-2.37%	+28.67%	+60.19%	113B
SOUTHERN COMPANY	+0.67%	+2.05%	+1.99%	+33.93%	110B
DUKE ENERGY CORPORATION	+0.97%	+4.41%	+8.83%	+36.97%	102B
CONSTELLATION ENERGY CORPORATION	-0.45%	+8.70%	-16.19%	+181.33%	97.97B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.46%	+2.57%	+23.45%	+54.83%	73.75B
DOMINION ENERGY, INC.	-0.50%	+0.08%	+21.02%	+31.37%	62.53B
Average	+0.13%	+1.07%	+25.02%	+64.50%	119.04B
Weighted average by Cap.	-0.06%	+0.30%	+27.83%	+61.27%