Quotes Hidroelectrica

Stocks

H2O

RO4Q0Z5RO1B6

Electric Utilities

End-of-day quote Bucharest S.E. 2026-10-15			5-day change	1st Jan Change
182.20 ^RON	+3.29%		+1.56%	+46.70%

08-11	Romania's Hidroelectrica first-half net profit jumps 62%	RE
08-11	S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Bucharest S.E. H2O 182.20 lei +3.29% 7.63M lei

Markets		Price	Change	Volumes
Bucharest S.E.	H2O	182.20RON	+3.29%	7.63M lei
Deutsche Boerse AG	E28	32.70EUR	-5.35%	0 €

Quotes 5-day view: Hidroelectrica

End-of-day quote Bucharest S.E.

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	RON 175.00	RON 172.00	RON 172.40	RON 176.40	RON 182.20
Volume	36,819	45,117	36,046	23,496	41,871
Change	-3.85%	-1.71%	+0.23%	+2.32%	+3.29%
Opening	RON 175.40	RON 175.60	RON 172.00	RON 172.60	RON 177.00
High	RON 178.00	RON 177.00	RON 177.60	RON 176.60	RON 183.80
Low	RON 174.60	RON 172.00	RON 172.00	RON 172.60	RON 177.00

Performance

1 day	+3.29%
1 week	+1.56%
Current month	+7.68%
1 month	+2.94%
3 months	-9.13%
6 months	+19.24%
Current year	+46.70%
1 year	+49.34%
3 years	+54.41%

Volumes

markets

Daily volume

41,871

Avg. Volume 20 sessions

29,608

Avg. Volume 20 sessions RON

5,394,577.6

Avg. Volume 20 sessions USD

1,134,862.68

Record volume 1

6,808,868

Record volume 2

2,993,684

Record volume 3

1,941,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (RON)

78,652,005,348

Market Cap (USD)

16,546,101,017

Net sales (RON)

9,619,000,000

Net sales (USD)

2,023,558,649

Number of employees

5,192

Sales / Employee (RON)

1,852,658

Sales / Employee (USD)

389,746

Free-Float

19.94%

Free-Float capitalization (RON)

15,686,277,791

Free-Float capitalization (USD)

3,299,937,945

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

175.6

Moving average 20 days

177.08

Moving average 50 days

180.2

Moving average 100 days

185.62

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-1.10%

Price spread / (MMA100)

+1.88%

RSI 9 days

58.86

RSI 14 days

54.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIDROELECTRICA	+3.29%	+1.56%	+49.34%	+54.41%	16.55B
GE VERNOVA INC.	-1.63%	-7.09%	+43.77%	-	251B
NEXTERA ENERGY	+0.75%	+2.47%	-6.71%	+44.91%	163B
IBERDROLA, S.A.	-0.83%	+2.87%	+28.54%	+103.88%	157B
CHINA YANGTZE POWER CO., LTD.	+0.51%	+3.71%	+5.75%	+30.17%	108B
CONSTELLATION ENERGY CORPORATION	-1.62%	-8.21%	-29.41%	+141.89%	99.04B
SOUTHERN COMPANY	-0.22%	+4.38%	-10.53%	+34.00%	103B
ENEL S.P.A.	+0.81%	+4.24%	+7.70%	+58.94%	99.59B
DUKE ENERGY CORPORATION	-0.64%	+2.93%	-6.99%	+34.06%	93.28B
AMERICAN ELECTRIC POWER COMPANY, INC.	-1.46%	+1.81%	+4.99%	+66.90%	68.66B
Average	+0.29%	+1.14%	+8.64%	+63.24%	115.85B
Weighted average by Cap.	+0.12%	+0.16%	+10.57%	+64.95%