Quotes Hidroelectrica

Stocks

H2O

RO4Q0Z5RO1B6

Electric Utilities

End-of-day quote Bucharest S.E. 2026-09-11			5-day change	1st Jan Change
177.60 ^RON	-2.74%		-3.90%	+43.00%

08-11	Romania's Hidroelectrica first-half net profit jumps 62%	RE
08-11	S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Bucharest S.E. H2O 177.60 lei -2.74% 5.26M lei

Markets		Price	Change	Volumes
Bucharest S.E.	H2O	177.60RON	-2.74%	5.26M lei
Deutsche Boerse AG	E28	36.00EUR	+6.98%	2.34K €

Quotes 5-day view: Hidroelectrica

End-of-day quote Bucharest S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	RON 185.00	RON 185.00	RON 184.00	RON 182.60	RON 177.60
Volume	36,894	21,275	19,018	31,534	29,598
Change	+0.11%	0.00%	-0.54%	-0.76%	-2.74%
Opening	RON 184.80	RON 185.00	RON 183.00	RON 184.00	RON 182.20
High	RON 185.00	RON 185.00	RON 185.00	RON 184.40	RON 182.20
Low	RON 182.60	RON 183.00	RON 182.00	RON 180.00	RON 177.60

Performance

1 day	-2.74%
1 week	-3.90%
Current month	-1.00%
1 month	-5.03%
3 months	+1.49%
6 months	+21.73%
Current year	+43.00%
1 year	+43.81%
3 years	+53.90%

Volumes

markets

Daily volume

29,598

Avg. Volume 20 sessions

24,915

Avg. Volume 20 sessions RON

4,424,904

Avg. Volume 20 sessions USD

971,717.77

Record volume 1

6,808,868

Record volume 2

2,993,684

Record volume 3

1,941,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (RON)

79,884,935,900

Market Cap (USD)

17,640,874,459

Net sales (RON)

9,619,000,000

Net sales (USD)

2,124,149,810

Number of employees

5,192

Sales / Employee (RON)

1,852,658

Sales / Employee (USD)

409,120

Free-Float

19.94%

Free-Float capitalization (RON)

15,932,172,235

Free-Float capitalization (USD)

3,518,278,473

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

182.84

Moving average 20 days

183.65

Moving average 50 days

191.96

Moving average 100 days

184.23

Price spread / (MMA5)

+2.95%

Price spread / (MMA20)

+3.41%

Price spread / (MMA50)

+8.09%

Price spread / (MMA100)

+3.73%

RSI 9 days

26.19

RSI 14 days

31.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIDROELECTRICA	-2.74%	-3.90%	+43.81%	+53.90%	17.64B
GE VERNOVA INC.	+3.61%	+1.63%	+53.03%	-	255B
NEXTERA ENERGY	-0.16%	-1.34%	+14.89%	+20.28%	172B
IBERDROLA, S.A.	-1.50%	+0.15%	+25.46%	+80.46%	152B
ENEL S.P.A.	-1.31%	-1.75%	+11.62%	+39.83%	103B
CONSTELLATION ENERGY CORPORATION	-0.43%	-4.75%	-11.97%	+160.59%	101B
SOUTHERN COMPANY	-0.66%	-1.07%	-5.53%	+25.42%	100B
DUKE ENERGY CORPORATION	+0.04%	-0.67%	-2.07%	+27.20%	93.11B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.11%	-0.94%	+12.67%	+55.46%	67.14B
DOMINION ENERGY, INC.	-1.06%	-2.25%	+7.18%	+34.79%	56.61B
Average	-0.90%	-1.32%	+14.91%	+55.33%	111.73B
Weighted average by Cap.	-1.46%	-0.57%	+18.99%	+55.36%