Quotes Hidroelectrica

Stocks

H2O

RO4Q0Z5RO1B6

Electric Utilities

End-of-day quote Bucharest S.E. 2026-08-18			5-day change	1st Jan Change
184.80 ^RON	-0.54%		+1.65%	+48.79%

08-11	Romania's Hidroelectrica first-half net profit jumps 62%	RE
08-11	S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Bucharest S.E. H2O 184.80 lei -0.54% 13.37M lei

Markets		Price	Change	Volumes
Bucharest S.E.	H2O	184.80RON	-0.54%	13.37M lei
Deutsche Boerse AG	E28	35.30EUR	0.00%	0 €

Quotes 5-day view: Hidroelectrica

End-of-day quote Bucharest S.E.

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	RON 185.00	RON 187.00	RON 186.00	RON 185.80	RON 184.80
Volume	74,472	45,206	44,938	16,096	72,344
Change	+2.78%	+1.08%	-0.53%	-0.11%	-0.54%
Opening	RON 184.00	RON 185.80	RON 179.00	RON 186.00	RON 185.80
High	RON 185.80	RON 188.40	RON 186.80	RON 187.00	RON 185.80
Low	RON 183.00	RON 185.80	RON 179.00	RON 183.00	RON 183.20

Performance

1 day	-0.54%
1 week	+1.65%
Current month	-7.60%
1 month	-8.97%
3 months	+0.76%
6 months	+23.20%
Current year	+48.79%
1 year	+50.61%
3 years	+66.49%

Volumes

markets

Daily volume

72,344

Avg. Volume 20 sessions

52,724

Avg. Volume 20 sessions RON

9,743,395.2

Avg. Volume 20 sessions USD

2,148,681.71

Record volume 1

6,808,868

Record volume 2

2,993,684

Record volume 3

1,941,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (RON)

83,767,137,294

Market Cap (USD)

18,472,915,486

Net sales (RON)

9,619,000,000

Net sales (USD)

2,121,249,213

Number of employees

5,192

Sales / Employee (RON)

1,852,658

Sales / Employee (USD)

408,561

Free-Float

19.94 %

Free-Float capitalization (RON)

16,706,434,624

Free-Float capitalization (USD)

3,684,219,908

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

185.72

Moving average 20 days

192.16

Moving average 50 days

192.5

Moving average 100 days

178.51

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+3.98%

Price spread / (MMA50)

+4.17%

Price spread / (MMA100)

-3.40%

RSI 9 days

35.82

RSI 14 days

38.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIDROELECTRICA	-0.54%	+1.65%	+50.61%	+66.49%	18.47B
GE VERNOVA INC.	-6.90%	+1.38%	+61.52%	-	287B
NEXTERA ENERGY	0.00%	+1.79%	+14.33%	+27.71%	180B
IBERDROLA, S.A.	+0.40%	-1.65%	+24.09%	+91.39%	151B
ENEL S.P.A.	0.00%	-4.58%	+18.24%	+61.15%	109B
SOUTHERN COMPANY	-0.24%	+0.80%	-2.13%	+34.90%	106B
CONSTELLATION ENERGY CORPORATION	-3.94%	-1.33%	-17.19%	+154.56%	98.57B
DUKE ENERGY CORPORATION	+0.33%	+2.31%	+1.26%	+36.70%	96.36B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.14%	+2.86%	+12.82%	+60.38%	68.88B
DOMINION ENERGY, INC.	-0.23%	+2.17%	+12.22%	+42.67%	60.48B
Average	-0.03%	+1.47%	+17.58%	+63.99%	117.63B
Weighted average by Cap.	+0.02%	+2.52%	+22.65%	+62.90%