|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 20.77 CNY | +2.16% |
|
+11.61% | -16.55% |
Stock exchange
Shenzhen S.E.
301262 20.77 ¥
+2.16%
393M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301262 | 20.77CNY | +2.16% | 393M ¥ |
Quotes 5-day view: Hicon Network Technology (Shandong) Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥22.33 | CN¥21.50 | CN¥20.80 | CN¥20.33 | CN¥20.77 |
| Volume | 34,970,683 | 33,841,628 | 15,520,479 | 14,928,860 | 18,924,007 |
| Change | +19.99% | -3.72% | -3.26% | -2.26% | +2.16% |
| Opening | CN¥19.58 | CN¥21.43 | CN¥21.39 | CN¥20.80 | CN¥20.66 |
| High | CN¥22.33 | CN¥22.40 | CN¥21.61 | CN¥21.59 | CN¥21.80 |
| Low | CN¥19.18 | CN¥21.20 | CN¥20.66 | CN¥20.21 | CN¥20.47 |
Performance
| 1 day | +2.16% | ||
| 1 week | +11.61% | ||
| Current month | -6.99% | ||
| 1 month | -1.94% | ||
| 3 months | +3.28% | ||
| 6 months | -16.59% | ||
| Current year | -16.55% | ||
| 1 year | -15.74% | ||
| 3 years | -31.09% |
Volumes
marketsDaily volume
18,924,007
Avg. Volume 20 sessions
11,618,625
Avg. Volume 20 sessions CNY
241,318,841.25
Avg. Volume 20 sessions USD
36,010,804.09
Record volume 1
60,450,500
Record volume 2
40,635,240
Record volume 3
36,700,660
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Market Cap (CNY)
8,645,209,094
Market Cap (USD)
1,290,081,327
Net sales (CNY)
938,563,353
Net sales (USD)
140,057,116
Number of employees
312
Sales / Employee (CNY)
3,008,216
Sales / Employee (USD)
448,901
Free-Float
17.84 %
Free-Float capitalization (CNY)
1,542,135,135
Free-Float capitalization (USD)
230,125,115
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
21.15
Moving average 20 days
19.7
Moving average 50 days
19.34
Moving average 100 days
20.69
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-0.39%
RSI 9 days
57.74
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +11.61% | -15.74% | -31.09% | 1.29B | |
| -0.42% | -1.81% | +140.02% | +144.38% | 70.93B | |
| -3.38% | -4.38% | +7.58% | +111.17% | 25.96B | |
| -0.31% | +1.56% | -7.92% | -3.76% | 5.71B | |
| -0.47% | -3.54% | -14.43% | +24.97% | 5.45B | |
| -5.76% | -5.88% | - | - | 5.37B | |
| +1.09% | +0.59% | -22.54% | +121.27% | 4.77B | |
| -0.16% | -0.32% | -0.95% | +79.10% | 2.01B | |
| +1.07% | -0.76% | -15.88% | -22.82% | 1.97B | |
| -3.74% | 0.00% | -60.54% | -14.17% | 1.79B | |
| Average | -0.99% | -1.84% | +1.07% | +45.45% | 12.52B | |
| Weighted average by Cap. | -1.20% | -1.76% | +81.21% | +115.69% |
Historical Quotes: Hicon Network Technology (Shandong) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.18 |  | 22.4 |
| 1 month | 17.9 | | 22.4 |
| Current year | 17.76 | | 38.88 |
| 1 year | 17.76 | | 38.88 |
| 3 years | 17.76 | | 42.79 |
| 5 years | 17.76 | | 42.79 |
| 10 years | 17.76 | | 42.79 |
Monthly variations
Annual variations
| 2026 | -16.55% | ||
| 2025 | +0.08% | ||
| 2024 | -20.16% | ||
| 2023 | -17.04% |
- Stock Market
- Stocks
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
