|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | -4.18% |
|
-4.94% | -28.16% |
| 06-19 | Certain A Shares of Hicon Network Technology Co.,Ltd. are subject to a Lock-Up Agreement Ending on 20-JUN-2026. | CI |
| 06-18 | Hicon Network Technology Co.,Ltd. Approves Board Appointments | CI |
Quotes 5-day view: Hicon Network Technology (Shandong) Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥19.10 | CN¥18.93 | CN¥18.55 | CN¥18.66 | CN¥17.88 |
| Volume | 4,878,354 | 4,859,200 | 3,876,988 | 2,407,664 | 3,597,585 |
| Change | +1.54% | -0.89% | -2.01% | +0.59% | -4.18% |
| Opening | CN¥18.84 | CN¥19.00 | CN¥18.75 | CN¥18.50 | CN¥18.62 |
| High | CN¥19.28 | CN¥19.45 | CN¥18.90 | CN¥18.66 | CN¥18.70 |
| Low | CN¥18.64 | CN¥18.80 | CN¥18.25 | CN¥18.26 | CN¥17.85 |
Performance
| 1 day | -4.18% | ||
| 1 week | -4.94% | ||
| Current month | -0.50% | ||
| 1 month | -5.10% | ||
| 3 months | -24.62% | ||
| 6 months | -33.36% | ||
| Current year | -28.16% | ||
| 1 year | -30.99% | ||
| 3 years | -41.80% |
Volumes
marketsDaily volume
3,597,585
Avg. Volume 20 sessions
3,632,756
Avg. Volume 20 sessions CNY
64,953,677.28
Avg. Volume 20 sessions USD
9,591,774.48
Record volume 1
60,450,500
Record volume 2
40,635,240
Record volume 3
36,700,660
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
7,455,960,000
Market Cap (USD)
1,101,160,833
Net sales (CNY)
938,563,353
Net sales (USD)
138,615,175
Number of employees
312
Sales / Employee (CNY)
3,008,216
Sales / Employee (USD)
444,279
Free-Float
17.84 %
Free-Float capitalization (CNY)
1,329,996,505
Free-Float capitalization (USD)
196,425,418
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.65
Moving average 50 days
19.96
Moving average 100 days
21.95
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+22.76%
RSI 9 days
35.67
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -4.94% | -30.99% | -41.80% | 1.1B | |
| +0.08% | -3.80% | +91.62% | +106.30% | 64.6B | |
| +0.40% | -4.01% | -2.40% | +67.76% | 21.92B | |
| +1.19% | -0.22% | -3.32% | +1.25% | 5.6B | |
| +1.42% | +1.74% | -8.13% | -13.72% | 5.55B | |
| -0.51% | -1.45% | - | - | 5.01B | |
| +1.06% | -2.83% | -13.91% | +111.15% | 4.25B | |
| -0.36% | -2.39% | -15.45% | -9.57% | 1.99B | |
| +0.48% | -1.11% | +9.47% | +75.51% | 1.91B | |
| +0.48% | -3.14% | -34.86% | - | 1.85B | |
| Average | +0.02% | -2.78% | -0.89% | +37.11% | 11.38B | |
| Weighted average by Cap. | +0.24% | -4.15% | +51.78% | +82.63% |
Historical Quotes: Hicon Network Technology (Shandong) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.85 |  | 19.45 |
| 1 month | 17.82 | | 19.78 |
| Current year | 17.82 | | 38.88 |
| 1 year | 17.82 | | 38.88 |
| 3 years | 17.82 | | 42.79 |
| 5 years | 17.82 | | 42.79 |
| 10 years | 17.82 | | 42.79 |
Monthly variations
Annual variations
| 2026 | -28.16% | ||
| 2025 | +0.08% | ||
| 2024 | -20.16% | ||
| 2023 | -17.04% |
- Stock Market
- Stocks
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
