|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 CNY | +3.30% |
|
+1.60% | -23.38% |
| 06-19 | Certain A Shares of Hicon Network Technology Co.,Ltd. are subject to a Lock-Up Agreement Ending on 20-JUN-2026. | CI |
| 06-18 | Hicon Network Technology Co.,Ltd. Approves Board Appointments | CI |
Quotes 5-day view: Hicon Network Technology (Shandong) Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | CN¥18.51 | CN¥19.06 | CN¥18.32 | CN¥18.46 | CN¥19.07 |
| Volume | 3,013,600 | 4,404,503 | 4,002,200 | 2,331,744 | 3,373,783 |
| Change | -1.39% | +2.97% | -3.88% | +0.76% | +3.30% |
| Opening | CN¥18.62 | CN¥18.45 | CN¥18.89 | CN¥18.39 | CN¥18.40 |
| High | CN¥19.00 | CN¥19.35 | CN¥19.20 | CN¥18.52 | CN¥19.10 |
| Low | CN¥18.37 | CN¥18.22 | CN¥18.28 | CN¥18.05 | CN¥18.40 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.60% | ||
| Current month | +6.12% | ||
| 1 month | -4.98% | ||
| 3 months | -17.27% | ||
| 6 months | -30.22% | ||
| Current year | -23.38% | ||
| 1 year | -27.32% | ||
| 3 years | -37.52% |
Volumes
marketsDaily volume
3,373,783
Avg. Volume 20 sessions
3,361,103
Avg. Volume 20 sessions CNY
64,096,234.21
Avg. Volume 20 sessions USD
9,487,845.07
Record volume 1
60,450,500
Record volume 2
40,635,240
Record volume 3
36,700,660
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
7,952,190,000
Market Cap (USD)
1,174,517,768
Net sales (CNY)
938,563,353
Net sales (USD)
138,623,365
Number of employees
312
Sales / Employee (CNY)
3,008,216
Sales / Employee (USD)
444,306
Free-Float
17.84 %
Free-Float capitalization (CNY)
1,418,514,169
Free-Float capitalization (USD)
209,510,851
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.82
Moving average 50 days
20.71
Moving average 100 days
22.62
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+18.62%
RSI 9 days
52.7
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +1.60% | -27.32% | -37.52% | 1.17B | |
| -0.73% | +4.28% | +126.68% | +119.92% | 68.36B | |
| +2.04% | +4.87% | +0.65% | +68.70% | 22.28B | |
| +0.56% | -0.16% | -8.08% | -14.53% | 5.41B | |
| +4.35% | +3.97% | +2.29% | +4.69% | 5.59B | |
| +3.53% | +0.08% | - | - | 5.1B | |
| +0.26% | -1.22% | -7.20% | +115.19% | 4.32B | |
| +1.06% | +0.27% | -13.05% | -0.30% | 2.03B | |
| -1.09% | -1.09% | +11.68% | +85.56% | 1.99B | |
| +2.31% | +2.22% | -36.00% | - | 1.88B | |
| Average | +1.55% | +0.45% | +5.52% | +42.71% | 11.81B | |
| Weighted average by Cap. | +0.42% | +2.15% | +75.29% | +92.65% |
Historical Quotes: Hicon Network Technology (Shandong) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.05 |  | 19.35 |
| 1 month | 17.82 | | 20.08 |
| Current year | 17.82 | | 38.88 |
| 1 year | 17.82 | | 38.88 |
| 3 years | 17.82 | | 42.79 |
| 5 years | 17.82 | | 42.79 |
| 10 years | 17.82 | | 42.79 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | +0.08% | ||
| 2024 | -20.16% | ||
| 2023 | -17.04% |
- Stock Market
- Stocks
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
