HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 CNY | +0.98% |
|
-8.09% | -20.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 26.25 ¥ | 25.27 ¥ | 25.04 ¥ | 24.54 ¥ | 24.78 ¥ |
| Volume | 2 355 218 | 2 633 017 | 2 652 917 | 1 405 215 | 1 253 161 |
| Change | -2.63% | -3.73% | -0.91% | -2.00% | +0.98% |
| Opening | 27.03 | 26.29 | 25.42 | 25.04 | 24.50 |
| High | 27.25 | 26.36 | 25.69 | 25.05 | 24.90 |
| Low | 26.10 | 25.25 | 24.23 | 24.52 | 24.48 |
Performance
| 1 day | +0.98% | ||
| 1 week | -8.09% | ||
| Current month | -6.70% | ||
| 1 month | -8.15% | ||
| 3 months | -14.17% | ||
| 6 months | -29.36% | ||
| Current year | -20.45% |
Volumes
marketsDaily volume
1 253 161
Avg. Volume 20 sessions
2 092 165
Avg. Volume 20 sessions CNY
51 843 848.70
Avg. Volume 20 sessions USD
7 169 382.15
Record volume 1
27 362 930
Record volume 2
24 303 920
Record volume 3
22 452 880
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 307 439 583
Capitalization (USD)
1 425 395 205
Net sales (CNY)
992 273 960
Net sales (USD)
137 219 581
Number of employees
328
Sales / Employee (CNY)
3 025 225
Sales / Employee (USD)
418 352
Free-Float
9.53 %
Free-Float capitalization (CNY)
982 234 997
Free-Float capitalization (USD)
135 831 313
Average Daily Capital Traded
0.5%
Highs and lows
1 week
24.23
26.36
1 month
24.2327.50
Current year
19.9036.38
1 year
19.9042.79
3 years
19.9042.79
5 years
19.9042.79
10 years
19.9042.79
Indicators
Moving average 5 days
25.18
Moving average 20 days
26.09
Moving average 50 days
27.08
Moving average 100 days
27.50
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
35.55
RSI 14 days
40.26
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -8.09% | -20.45% | - | 1.43B | ||
| +1.33% | -2.36% | -30.84% | -31.21% | 18.79B | ||
| +1.51% | +3.76% | +15.30% | +8.67% | 15.18B | ||
| +3.58% | +2.59% | +3.16% | +5.96% | 5.14B | ||
| +1.90% | +0.51% | -15.62% | -20.57% | 4.85B | ||
| -1.72% | -0.47% | +31.70% | +58.27% | 3.28B | ||
| +2.52% | +0.42% | -5.89% | +49.66% | 3.09B | ||
| +3.26% | +4.70% | -3.92% | -4.48% | 2.42B | ||
| +2.68% | +2.07% | +6.65% | +6.15% | 1.83B | ||
| -2.27% | -2.71% | -27.12% | -26.50% | 1.62B | ||
| -1.40% | -4.41% | -30.20% | -26.18% | 1.51B | ||
| +1.35% | +3.75% | +46.08% | +48.22% | 1.26B | ||
| -1.05% | -5.58% | +16.86% | +21.95% | 1.22B | ||
| -1.15% | -0.71% | -2.59% | -10.58% | 1.19B | ||
| -0.61% | -7.50% | -27.01% | -32.16% | 1.09B | ||
| -0.47% | -2.74% | -15.64% | +21.02% | 880M | ||
| Average | +0.67% | -1.36% | -3.72% | +4.55% | ||
| Weighted average by Cap. | +1.30% | -0.32% | -6.25% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -17.04% |
- Stock Market
- Equities
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
