|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 19.73 CNY | -0.90% |
|
-1.60% | -20.73% |
Stock exchange
Shenzhen S.E.
301262 19.73 ¥
-0.90%
124M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301262 | 19.73CNY | -0.90% | 124M ¥ |
Quotes 5-day view: Hicon Network Technology (Shandong) Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥20.05 | CN¥20.41 | CN¥20.77 | CN¥19.91 | CN¥19.73 |
| Volume | 7,752,346 | 10,635,874 | 13,332,146 | 10,094,273 | 6,271,717 |
| Change | +0.75% | +1.80% | +1.76% | -4.14% | -0.90% |
| Opening | CN¥19.80 | CN¥20.16 | CN¥20.44 | CN¥20.52 | CN¥19.89 |
| High | CN¥20.23 | CN¥20.56 | CN¥20.95 | CN¥20.68 | CN¥20.23 |
| Low | CN¥19.63 | CN¥19.91 | CN¥20.27 | CN¥19.88 | CN¥19.70 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.60% | ||
| Current month | -11.64% | ||
| 1 month | +5.96% | ||
| 3 months | +4.72% | ||
| 6 months | -15.07% | ||
| Current year | -20.73% | ||
| 1 year | -20.41% | ||
| 3 years | -29.66% |
Volumes
marketsDaily volume
6,271,717
Avg. Volume 20 sessions
9,762,535
Avg. Volume 20 sessions CNY
192,614,815.55
Avg. Volume 20 sessions USD
28,695,755.22
Record volume 1
60,450,500
Record volume 2
40,635,240
Record volume 3
36,700,660
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Market Cap (CNY)
8,222,632,820
Market Cap (USD)
1,224,918,487
Net sales (CNY)
938,563,353
Net sales (USD)
139,816,970
Number of employees
312
Sales / Employee (CNY)
3,008,216
Sales / Employee (USD)
448,131
Free-Float
17.84%
Free-Float capitalization (CNY)
1,466,755,845
Free-Float capitalization (USD)
218,501,347
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
20.17
Moving average 20 days
20.35
Moving average 50 days
19.77
Moving average 100 days
20.19
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.33%
RSI 9 days
44.17
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.60% | -20.41% | -29.66% | 1.22B | |
| -0.23% | +10.65% | +55.51% | +188.56% | 77.43B | |
| -1.21% | -2.14% | +4.72% | +102.08% | 25.46B | |
| -0.66% | -3.97% | -14.06% | -6.29% | 5.22B | |
| +0.35% | +3.56% | -18.17% | +18.36% | 4.98B | |
| -2.09% | -6.77% | - | - | 4.66B | |
| -0.15% | -2.38% | -25.73% | +93.13% | 4.52B | |
| +0.10% | +13.62% | -4.15% | -14.42% | 2.1B | |
| +0.32% | -0.64% | -4.60% | +82.19% | 1.96B | |
| +0.11% | -0.32% | -46.11% | - | 1.65B | |
| Average | -0.52% | +0.15% | -8.11% | +54.24% | 12.92B | |
| Weighted average by Cap. | -0.96% | +4.63% | +32.27% | +144.61% |
Historical Quotes: Hicon Network Technology (Shandong) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.7 |  | 20.95 |
| 1 month | 18.35 | | 22.4 |
| Current year | 17.76 | | 38.88 |
| 1 year | 17.76 | | 38.88 |
| 3 years | 17.76 | | 42.79 |
| 5 years | 17.76 | | 42.79 |
| 10 years | 17.76 | | 42.79 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | +0.08% | ||
| 2024 | -20.16% | ||
| 2023 | -17.04% |
- Stock Market
- Stocks
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
