|
Market Closed -
London S.E.
11:35:01 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 373.00 GBX | 0.00% |
|
-1.58% | -26.43% |
| 09-22 | HgCapital Trust takes part Hg investment in EnterSoftone | AN |
| 09-14 | HgCapital Trust maintains dividend, underlying performance "strong" | AN |
Stock exchange
London S.E.
HGT 373.00 p
0.00%
283M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HGT | 373.00GBX | 0.00% | 283M p | ||
CBOE
| HGT | 371.00GBX | -0.87% | 5.33M p | |
|
Tradegate
| 5AC | 4.475EUR | +0.67% | 21.45K € | |
|
OTC Markets
| HGCTF | 5.750USD | +7.08% | 5.75K $ | |
|
Deutsche Boerse AG
| 5AC | 4.355EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| 5AC | 4.440EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| 5AC | 4.450EUR | +1.14% | 0 € |
Quotes 5-day view: HgCapital Trust plc
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | GBX 382.00 | GBX 385.50 | GBX 376.00 | GBX 373.00 | GBX 373.00 |
| Volume | 2,212,192 | 367,226 | 776,219 | 265,091 | 771,531 |
| Change | +0.26% | +0.92% | -2.46% | -0.80% | 0.00% |
| Opening | GBX 389.00 | GBX 380.00 | GBX 392.00 | GBX 380.00 | GBX 374.00 |
| High | GBX 389.00 | GBX 393.00 | GBX 392.00 | GBX 385.00 | GBX 380.50 |
| Low | GBX 379.50 | GBX 380.00 | GBX 376.00 | GBX 372.00 | GBX 367.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.58% | ||
| Current month | -3.24% | ||
| 1 month | -11.61% | ||
| 3 months | -3.74% | ||
| 6 months | -2.10% | ||
| Current year | -26.43% | ||
| 1 year | -25.40% | ||
| 3 years | +2.19% | ||
| 5 years | -5.33% | ||
| 10 years | +153.74% |
Volumes
marketsDaily volume
757,979
Estimated daily volume
757,979
Avg. Volume 20 sessions
847,988
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
316,299,524
Avg. Volume 20 sessions USD
316,299,524
Record volume 1
15,587,520
Record volume 2
15,094,860
Record volume 3
14,102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,690,786,478
Market Cap (USD)
2,235,455,117
Net sales ()
122,941,000
Net sales (USD)
162,545,118
Free-Float
72.81%
Free-Float capitalization (GBX)
1,243,967,790
Free-Float capitalization (USD)
1,644,698,605
Average Daily Capital Traded
18.71%
Indicators
Moving average 5 days
379.5
Moving average 20 days
399.82
Moving average 50 days
403.67
Moving average 100 days
389.42
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+4.40%
RSI 9 days
29.91
RSI 14 days
35.13
Historical Quotes: HgCapital Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
639a7ec6f878820.TnE14BqUJFrlg9LL8YkhylHvukGAZocGw65AVNW6LU8.GwcYkGj8VC2JwrW6m8ZJuDiY1xLDIb5-8c86NaL7ayEHCVKrbf9hLLXOnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 373.00 | 29,045 | 643,431 |
| 11:29:57 | 374.00 | 197 | 614,386 |
| 11:29:57 | 371.00 | 197 | 614,189 |
| 11:28:58 | 373.03 | 1 | 613,992 |
| 11:27:05 | 373.50 | 6 | 613,991 |
| 11:25:53 | 371.50 | 5 | 613,985 |
| 11:24:03 | 371.50 | 534 | 613,980 |
| 11:20:01 | 373.50 | 6 | 613,446 |
| 11:15:08 | 371.00 | 589 | 613,440 |
Price Extremes
| 1 week | 367.5 |  | 393 |
| 1 month | 367.5 | | 425 |
| Current year | 318.64 | | 512 |
| 1 year | 318.64 | | 512 |
| 3 years | 318.64 | | 550 |
| 5 years | 310 | | 550 |
| 10 years | 135.48 | | 550 |
Monthly variations
Annual variations
| 2026 | -26.43% | ||
| 2025 | -5.94% | ||
| 2024 | +24.05% | ||
| 2023 | +23.97% | ||
| 2022 | -16.65% | ||
| 2021 | +37.87% | ||
| 2020 | +18.45% | ||
| 2019 | +44.26% | ||
| 2018 | +0.96% | ||
| 2017 | +14.73% | ||
| 2016 | +38.21% | ||
| 2015 | +5.44% | ||
| 2014 | +4.70% | ||
| 2013 | -0.59% | ||
| 2012 | +4.74% | ||
| 2011 | -3.58% | ||
| 2010 | +19.19% | ||
| 2009 | +26.25% | ||
| 2008 | -14.57% | ||
| 2007 | +7.05% | ||
| 2006 | +25.28% | ||
| 2005 | +28.69% | ||
| 2004 | +56.61% | ||
| 2003 | +34.65% | ||
| 2002 | -27.61% | ||
| 2001 | -16.34% | ||
| 2000 | +42.00% | ||
| 1999 | +15.74% | ||
| 1998 | +11.92% | ||
| 1997 | +9.66% | ||
| 1996 | +25.71% | ||
| 1995 | +5.26% | ||
| 1994 | -2.56% | ||
| 1993 | +33.82% | ||
| 1992 | +5.15% |
- Stock Market
- Stocks
- HGT Stock
- Quotes HgCapital Trust plc
Select your edition
All financial news and data tailored to specific country editions
