Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.55 INR | +0.38% | -7.01% | +11.16% |
05-03 | Transcript : HFCL Limited, Q4 2024 Earnings Call, May 03, 2024 | |
05-03 | HFCL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 96.6 ₹ | 96.55 ₹ | 93.2 ₹ | 93.55 ₹ |
Volume | 1 286 779 | 788 219 | 556 480 | 866 469 |
Change | -1.38% | -0.05% | -3.47% | +0.38% |
Opening | 98.55 | 96.00 | 97.00 | 94.00 |
High | 99.30 | 97.80 | 97.35 | 94.25 |
Low | 95.25 | 95.45 | 92.55 | 90.55 |
Performance
1 day | +0.38% | ||
1 week | -7.01% | ||
Current month | -6.83% | ||
1 month | -3.09% | ||
3 months | -8.37% | ||
6 months | +41.91% | ||
Current year | +11.16% | ||
1 year | +38.04% | ||
3 years | +152.50% | ||
5 years | +327.17% | ||
10 years | +959.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -7.01% | +11.16% | +38.04% | 1.62B | ||
+0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
+6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
-1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
+0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
-0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
+0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
+0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
+9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
+3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
+0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
+1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
+2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
+0.73% | +4.84% | +19.74% | +13.40% | 3.76B | ||
Average | +1.45% | +2.79% | +17.87% | +30.25% | ||
Weighted average by Cap. | +1.38% | +3.44% | +17.54% | +42.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:17 | 93.55 | 550 | 867,019 |
06:28:17 | 93.55 | 550 | 866,469 |
06:16:58 | 93.55 | 1 | 865,919 |
05:59:58 | 93.6 | 200 | 865,918 |
05:59:58 | 93.6 | 20 | 865,718 |
05:59:52 | 93.7 | 15 | 865,698 |
05:59:51 | 93.8 | 1,500 | 865,683 |
05:59:50 | 93.45 | 5 | 864,183 |
05:59:49 | 93.45 | 16 | 864,178 |
Monthly variations
Annual change
2024 | +11.16% | ||
2023 | +14.27% | ||
2022 | -6.48% | ||
2021 | +205.83% | ||
2020 | +46.31% | ||
2019 | -16.98% | ||
2018 | -25.87% | ||
2017 | +128.43% | ||
2016 | -39.08% | ||
2015 | +13.22% | ||
2014 | +119.20% | ||
2013 | -16.02% | ||
2012 | -6.98% | ||
2011 | -4.42% | ||
2010 | -0.36% | ||
2009 | +10.09% | ||
2008 | -78.42% | ||
2007 | +105.93% | ||
2006 | +19.11% | ||
2005 | +3.80% | ||
2004 | -17.86% | ||
2003 | -41.51% | ||
2002 | -56.38% | ||
2001 | -92.77% | ||
2000 | +2.02% |
- Stock Market
- Equities
- HFCL Stock
- HFCL Stock
- Quotes HFCL Limited