|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.200 EUR | 0.00% |
|
-2.33% | +0.24% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €4.260 | €4.260 | €4.250 | €4.200 | €4.200 |
| Volume | 263 | 248 | 249 | 1,395 | 1,196 |
| Change | -0.93% | 0.00% | -0.23% | -1.18% | 0.00% |
| Opening | €4.300 | €4.260 | €4.280 | €4.240 | €4.200 |
| High | €4.300 | €4.280 | €4.280 | €4.280 | €4.200 |
| Low | €4.260 | €4.260 | €4.250 | €4.200 | €4.180 |
Performance
| 1 week | -2.33% | ||
| Current month | -18.29% | ||
| 1 month | -14.29% | ||
| 3 months | -6.46% | ||
| Current year | +0.24% | ||
| 1 year | -1.18% | ||
| 3 years | -19.23% | ||
| 5 years | -31.60% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
1,196
Estimated daily volume
1,196
Avg. Volume 20 sessions
3,046
Daily volume ratio
0.39
Avg. Volume 20 sessions
12,793.2
Avg. Volume 20 sessions USD
14,539.47
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,888,658
Market Cap (USD)
13,535,988
Net sales (EUR)
369,000
Net sales (USD)
420,130
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
140,043
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,768,035
Free-Float capitalization (USD)
7,705,835
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.234
Moving average 20 days
4.358
Moving average 50 days
4.598
Moving average 100 days
4.489
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+6.88%
RSI 9 days
37.05
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | -1.18% | -19.23% | 13.54M | |
| +1.11% | -2.21% | +0.27% | +129.69% | 10.81B | |
| +0.24% | +0.87% | -38.74% | -45.76% | 6.55B | |
| -0.97% | 0.00% | +25.15% | -0.97% | 3.22B | |
| -4.20% | +6.81% | -17.70% | -14.33% | 2.67B | |
| -1.81% | -1.99% | +12.47% | +29.69% | 2.63B | |
| +0.73% | 0.00% | +13.71% | +15.28% | 2.42B | |
| 0.00% | -0.87% | -24.00% | -31.43% | 2.06B | |
| -1.08% | -2.83% | -31.25% | -32.60% | 1.73B | |
| 0.00% | 0.00% | +7.38% | -1.50% | 1.56B | |
| Average | -0.60% | -1.34% | -5.39% | +2.88% | 3.36B | |
| Weighted average by Cap. | -0.17% | -1.18% | -7.22% | +31.26% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17acced3a828d56eed72c4566a3f08a9.P3aoviqIPXZs0qkpHfNT2JfwueweB33uAHFZ-gwk3Hs.VjzZ2EndD0Bei89lVZo-geK89KQzUyqATTUVv01upkpQDOPVQ_97PkGxkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 4.200 | 1 | 1,196 |
| 11:07:33 | 4.180 | 354 | 1,195 |
| 08:43:45 | 4.200 | 15 | 841 |
| 08:28:32 | 4.200 | 52 | 826 |
| 08:27:53 | 4.200 | 52 | 774 |
| 07:56:19 | 4.200 | 22 | 722 |
| 07:56:19 | 4.200 | 357 | 700 |
| 07:56:19 | 4.200 | 28 | 343 |
| 07:56:19 | 4.200 | 25 | 315 |
| 07:56:19 | 4.200 | 47 | 290 |
Course Extremes
| 1 week | 4.18 |  | 4.3 |
| 1 month | 4.06 | | 5.32 |
| Current year | 3.96 | | 5.32 |
| 1 year | 3.96 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
