|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | +1.69% |
|
+1.05% | +14.56% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 4.760 € | 4.820 € | 4.800 € | 4.720 € | 4.800 € |
| Volume | 2,466 | 3,630 | 1,570 | 6,732 | 25,603 |
| Change | +0.42% | +1.26% | -0.41% | -1.67% | +1.69% |
| Opening | 4.750 € | 4.800 € | 4.830 € | 4.800 € | 4.720 € |
| High | 4.760 € | 4.830 € | 4.830 € | 4.840 € | 4.880 € |
| Low | 4.740 € | 4.730 € | 4.780 € | 4.620 € | 4.720 € |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.05% | ||
| Current month | +2.13% | ||
| 1 month | +3.45% | ||
| 3 months | +12.94% | ||
| 6 months | +12.41% | ||
| Current year | +14.56% | ||
| 1 year | -27.49% | ||
| 3 years | -14.89% | ||
| 5 years | -35.83% | ||
| 10 years | -63.94% |
Volumes
marketsDaily volume
25,603
Estimated daily volume
25,603
Avg. Volume 20 sessions
3,598
Daily volume ratio
7.12
Avg. Volume 20 sessions
17,270.4
Avg. Volume 20 sessions USD
19,993.42
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,396,091
Market Cap (USD)
15,436,842
Net sales (EUR)
369,000
Net sales (USD)
425,213
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
141,738
Free-Float
52.24 %
Free-Float capitalization (EUR)
7,062,591
Free-Float capitalization (USD)
8,138,501
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.768
Moving average 20 days
4.69
Moving average 50 days
4.536
Moving average 100 days
4.388
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
65.33
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.05% | -27.49% | -14.89% | 15.44M | |
| -0.04% | -3.77% | +5.00% | +162.64% | 11.44B | |
| -1.81% | +0.77% | -36.98% | -44.17% | 6.92B | |
| 0.00% | +1.00% | +26.25% | -17.89% | 3.26B | |
| +7.84% | +6.19% | +79.72% | +71.94% | 2.82B | |
| -1.22% | -14.47% | -18.98% | -26.04% | 2.61B | |
| +1.74% | +4.52% | +16.78% | +17.33% | 2.47B | |
| +0.40% | -0.99% | -16.67% | -22.48% | 2.25B | |
| -3.92% | +7.69% | -35.81% | -30.66% | 1.92B | |
| 0.00% | -0.77% | +7.50% | -7.86% | 1.57B | |
| Average | +0.47% | -0.22% | -0.07% | +8.79% | 3.53B | |
| Weighted average by Cap. | +0.10% | -0.73% | +0.24% | +43.97% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1053d8c68cbc135380c22f1f53.WYB5rE3-MXizhIpKzATB5b2x-BbfCxxjXNQAGJ1gRqs.AcUb_wvHaxPG_PofqjOU1cjAvFOYPng8NadLYv8UC_kc1DPINYpDHuDHww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 4.800 | 156 | 17,009 |
| 11:35:00 | 4.800 | 145 | 16,853 |
| 11:35:00 | 4.800 | 1 | 16,708 |
| 11:35:00 | 4.800 | 6 | 16,707 |
| 11:25:19 | 4.800 | 4 | 16,701 |
| 09:57:13 | 4.870 | 2 | 16,697 |
| 09:21:08 | 4.850 | 1,195 | 16,695 |
| 09:16:22 | 4.850 | 2,525 | 15,500 |
| 09:16:22 | 4.850 | 740 | 12,975 |
| 09:14:34 | 4.850 | 1,295 | 12,235 |
Course Extremes
| 1 week | 4.62 |  | 4.88 |
| 1 month | 4.42 | | 4.88 |
| Current year | 3.96 | | 4.93 |
| 1 year | 3.8 | | 7 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
