|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.160 EUR | -2.12% |
|
-15.10% | -0.72% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.140 | €4.440 | €4.250 | €4.160 |
| Volume | 48,351 | 48,999 | 14,745 | 17,601 | 15,358 |
| Change | +2.04% | +2.80% | -13.62% | -4.28% | -2.12% |
| Opening | €4.900 | €5.060 | €4.640 | €4.400 | €4.060 |
| High | €5.040 | €5.320 | €4.680 | €4.400 | €4.220 |
| Low | €4.890 | €4.950 | €4.410 | €4.160 | €4.060 |
Performance
| 1 day | -2.12% | ||
| 1 week | -15.10% | ||
| Current month | -19.07% | ||
| 1 month | -12.42% | ||
| 3 months | -2.80% | ||
| 6 months | -1.42% | ||
| Current year | -0.72% | ||
| 1 year | -8.57% | ||
| 3 years | -23.81% | ||
| 5 years | -47.47% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
15,358
Estimated daily volume
15,358
Avg. Volume 20 sessions
14,193
Daily volume ratio
1.08
Avg. Volume 20 sessions
59,042.88
Avg. Volume 20 sessions USD
67,509.63
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
11,775,433
Market Cap (USD)
13,469,953
Net sales (EUR)
369,000
Net sales (USD)
422,100
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
140,700
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,703,578
Free-Float capitalization (USD)
7,668,243
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.598
Moving average 20 days
4.818
Moving average 50 days
4.717
Moving average 100 days
4.489
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+7.90%
RSI 9 days
25.35
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -15.10% | -8.57% | -23.81% | 13.47M | |
| -0.12% | -2.60% | -9.97% | +131.67% | 10.62B | |
| +0.69% | +4.47% | -37.19% | -45.57% | 6.77B | |
| 0.00% | 0.00% | +25.47% | -9.01% | 3.24B | |
| -3.76% | -2.89% | +48.99% | +35.31% | 2.61B | |
| +1.82% | -1.75% | -16.80% | -28.87% | 2.57B | |
| -0.52% | -3.33% | +11.93% | +14.95% | 2.37B | |
| -0.81% | +1.66% | -8.41% | -26.87% | 2.21B | |
| +2.84% | +1.75% | -26.77% | -27.14% | 1.82B | |
| 0.00% | +0.77% | +9.17% | -7.75% | 1.58B | |
| Average | -0.20% | -2.44% | -1.22% | +1.29% | 3.38B | |
| Weighted average by Cap. | +0.01% | -0.79% | -6.37% | +29.35% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b173505e137e.K9KFeR2o32OZH_LeVWu3T0WSppBblND-IoGTTcNI0jQ.WaTfE1PHjhHtbLePE1nHLDbz4NIVp5zGc8f_FbU-oEAcqONKU8WpKd9evw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 4.160 | 4 | 9,197 |
| 11:35:05 | 4.160 | 7 | 9,193 |
| 11:35:05 | 4.160 | 1 | 9,186 |
| 11:35:05 | 4.160 | 40 | 9,185 |
| 11:35:05 | 4.160 | 82 | 9,145 |
| 11:35:05 | 4.160 | 3 | 9,063 |
| 11:35:05 | 4.160 | 6 | 9,060 |
| 11:35:05 | 4.160 | 23 | 9,054 |
| 11:13:57 | 4.170 | 55 | 9,031 |
| 11:13:57 | 4.170 | 40 | 8,976 |
Course Extremes
| 1 week | 4.06 |  | 5.32 |
| 1 month | 4.06 | | 5.32 |
| Current year | 3.96 | | 5.32 |
| 1 year | 3.8 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
