|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4.080 EUR | -2.63% |
|
+2.00% | -2.63% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALHF 4.080 €
-2.63%
587.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHF | 4.080EUR | -2.63% | 587.52 € | ||
Deutsche Boerse AG
| HFC | 3.870EUR | +1.84% | 0 € | |
|
Börse Stuttgart
| HFC | 4.020EUR | +0.50% | 0 € |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €4.040 | €4.030 | €3.950 | €4.190 | €4.080 |
| Volume | 94 | 1,926 | 789 | 3,466 | 144 |
| Change | -0.74% | -0.25% | -1.99% | +6.08% | -2.63% |
| Opening | €4.070 | €4.070 | €3.980 | €4.030 | €4.180 |
| High | €4.070 | €4.080 | €3.980 | €4.200 | €4.180 |
| Low | €4.040 | €3.920 | €3.950 | €3.950 | €4.060 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | -0.97% | ||
| 3 months | -15.00% | ||
| 6 months | -4.00% | ||
| Current year | -2.63% | ||
| 1 year | -3.32% | ||
| 3 years | -20.31% | ||
| 5 years | -43.65% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
3,009
Daily volume ratio
0.05
Avg. Volume 20 sessions
12,276.72
Avg. Volume 20 sessions USD
14,251.31
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,873,380
Market Cap (USD)
13,783,094
Net sales (EUR)
369,000
Net sales (USD)
428,350
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
142,783
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,759,337
Free-Float capitalization (USD)
7,846,509
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.056
Moving average 20 days
4.04
Moving average 50 days
4.14
Moving average 100 days
4.428
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
32.73
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +2.00% | -3.32% | -20.31% | 13.78M | |
| -0.45% | -1.85% | +7.24% | +97.87% | 10.36B | |
| 0.00% | +3.84% | -37.51% | -45.24% | 6.72B | |
| 0.00% | 0.00% | +15.43% | +9.78% | 3.26B | |
| +0.14% | -1.28% | -17.32% | -9.37% | 2.6B | |
| -1.69% | +0.20% | +38.24% | +24.75% | 2.44B | |
| -1.20% | +2.92% | -16.97% | -33.69% | 2.3B | |
| -0.68% | -2.22% | -9.45% | +14.92% | 2.25B | |
| -2.94% | +2.06% | -19.95% | -29.29% | 1.97B | |
| -5.37% | +2.23% | -22.37% | -56.17% | 1.6B | |
| Average | -1.48% | +0.51% | -6.60% | -4.67% | 3.35B | |
| Weighted average by Cap. | -0.81% | -0.15% | -6.39% | +17.48% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04e034da3c7f881.To26FFi3gtWeR7Mrl_7XavXwFrRb5PYgQQ-LvOUNb2g.HsPNUT3C4-3Xc_hmxZOkXJ2jYu4fvqRxcjfSja1lQjd4yflWaP3b-OYm9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:57 | 4.080 | 12 | 144 |
| 11:21:57 | 4.080 | 8 | 132 |
| 11:11:17 | 4.160 | 50 | 124 |
| 05:17:23 | 4.060 | 63 | 74 |
| 03:08:18 | 4.070 | 9 | 11 |
Price Extremes
| 1 week | 3.92 |  | 4.2 |
| 1 month | 3.88 | | 4.2 |
| Current year | 3.88 | | 5.32 |
| 1 year | 3.88 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
