Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.54 EUR | 0.00% | -6.10% | +2.97% |
02-20 | Stef: SPFA crosses the 10% threshold | CF |
01-03 | Equasens to Acquire 70% Stake in Digipharmacie | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.64 € | 5.54 € | 5.54 € | 5.54 € |
Volume | 8 007 | 2 372 | 409 | 21 |
Change | -1.74% | -1.77% | 0.00% | 0.00% |
Opening | 5.74 | 5.60 | 5.56 | 5.56 |
High | 5.80 | 5.60 | 5.58 | 5.56 |
Low | 5.50 | 5.46 | 5.48 | 5.54 |
Performance
1 week | -6.10% | ||
Current month | -5.46% | ||
1 month | -7.36% | ||
3 months | +5.32% | ||
6 months | +6.13% | ||
Current year | +2.97% | ||
1 year | +1.47% | ||
3 years | -17.31% | ||
5 years | -2.81% | ||
10 years | -43.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.10% | +2.97% | +1.47% | 18.47M | ||
+0.47% | +0.54% | +77.49% | +143.91% | 11.41B | ||
+0.96% | +0.40% | -12.79% | -20.06% | 10.07B | ||
-0.85% | -0.85% | -17.73% | -15.94% | 2.95B | ||
-0.59% | -5.12% | +11.22% | -6.13% | 2.8B | ||
0.00% | +6.00% | -11.24% | -11.24% | 2.59B | ||
-2.45% | -0.62% | -19.70% | -24.64% | 2.44B | ||
-0.64% | +1.31% | 0.00% | -38.49% | 2.22B | ||
-1.91% | -0.62% | -8.46% | -16.82% | 1.85B | ||
0.00% | +0.87% | -7.20% | -17.73% | 1.25B | ||
+3.27% | +6.75% | -7.01% | +4.85% | 500M | ||
0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
-0.49% | -1.93% | +2.01% | -9.38% | 287M | ||
-1.69% | -4.13% | +40.61% | +50.65% | 281M | ||
+2.94% | 0.00% | +34.62% | +118.75% | 269M | ||
-5.30% | -1.57% | -43.95% | -29.38% | 162M | ||
Average | -0.39% | -0.34% | +0.77% | +6.23% | ||
Weighted average by Cap. | +0.02% | +0.53% | +16.08% | +29.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:06 | 5.54 | 20 | 21 |
Monthly variations
Annual change
2024 | +2.97% | ||
2023 | -1.47% | ||
2022 | -22.00% | ||
2021 | +30.11% | ||
2020 | +7.82% | ||
2019 | -10.25% | ||
2018 | -36.53% | ||
2017 | -3.31% | ||
2016 | -29.55% | ||
2015 | +61.76% | ||
2014 | +37.07% | ||
2013 | -8.66% | ||
2012 | +0.79% | ||
2011 | -59.35% | ||
2010 | +3.75% | ||
2009 | +146.94% | ||
2008 | -69.09% | ||
2007 | -13.41% | ||
2006 | -43.67% | ||
2005 | +43.03% | ||
2004 | +120.00% | ||
2003 | +127.78% | ||
2002 | -35.03% | ||
2001 | -50.77% | ||
2000 | -30.69% | ||
1999 | +42.48% | ||
1998 | +172.92% | ||
1997 | -4.91% |
- Stock Market
- Equities
- ALHF Stock
- Quotes HF Company