|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 93.50 SEK | -1.99% |
|
-3.61% | +6.31% |
| 10-23 | HEXPOL AB, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Hexpol's sales topped expectations, operating profit below expectations (update) | FW |
Stock exchange
Nasdaq Stockholm
HPOL B 93.50 kr
-1.99%
82.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPOL B | 93.50SEK | -1.99% | 82.02M kr | ||
CBOE
| HPOLBs | 93.02SEK | -2.44% | 39.83M kr | |
|
Tradegate
| 4QT1 | 8.410EUR | -2.27% | 10.66K € | |
|
OTC Markets
| HXPLF | 9.660USD | -.--% | 3.38K $ | |
|
Borsa Italiana
| 1HPOL | 8.535EUR | +0.71% | 1.16K € | |
|
Boerse Muenchen
| 4QT1 | 8.360EUR | -2.51% | 367.84 € | |
|
Deutsche Boerse AG
| 4QT1 | 8.500EUR | -2.63% | 0 € | |
|
London S.E.
| 0R7O | 92.35SEK | -2.97% | 0 kr | |
|
CBOE
| 0R7O | 93.12SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4QT1 | 8.380EUR | -2.22% | 0 € |
Quotes 5-day view: HEXPOL AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 98.15 | SEK 97.15 | SEK 97.65 | SEK 95.40 | SEK 93.50 |
| Volume | 490,075 | 321,818 | 295,437 | 394,825 | 877,197 |
| Change | +0.87% | -1.02% | +0.51% | -2.30% | -1.99% |
| Opening | SEK 97.50 | SEK 97.90 | SEK 97.60 | SEK 97.00 | SEK 96.00 |
| High | SEK 98.25 | SEK 98.15 | SEK 98.95 | SEK 97.00 | SEK 96.15 |
| Low | SEK 96.85 | SEK 95.95 | SEK 96.20 | SEK 95.10 | SEK 83.20 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.61% | ||
| Current month | -3.11% | ||
| 1 month | -2.96% | ||
| 3 months | +6.31% | ||
| 6 months | +18.81% | ||
| Current year | +6.31% | ||
| 1 year | +15.22% | ||
| 3 years | +2.52% | ||
| 5 years | -8.33% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
877,197
Estimated daily volume
877,197
Avg. Volume 20 sessions
388,774
Daily volume ratio
2.26
Avg. Volume 20 sessions SEK
36,350,369
Avg. Volume 20 sessions USD
3,663,135.74
Record volume 1
24,488,730
Record volume 2
23,109,710
Record volume 3
10,907,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
32,882,395,148
Market Cap (USD)
3,312,326,755
Net sales (SEK)
19,324,000,000
Net sales (USD)
1,946,555,351
Number of employees
5,073
Sales / Employee (SEK)
3,809,186
Sales / Employee (USD)
383,709
Free-Float
74.96%
Free-Float capitalization (SEK)
24,648,589,583
Free-Float capitalization (USD)
2,482,914,714
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
97.13
Moving average 20 days
96.68
Moving average 50 days
94.73
Moving average 100 days
86.91
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-7.04%
RSI 9 days
57.66
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -3.61% | +15.22% | +2.52% | 3.31B | |
| -1.29% | -0.12% | +4.91% | +81.29% | 81.94B | |
| +0.45% | +1.47% | +11.91% | +39.13% | 44.56B | |
| -2.33% | -0.63% | +1.87% | -16.96% | 35.95B | |
| -0.13% | +1.10% | +8.40% | +17.96% | 33.82B | |
| +0.52% | +5.13% | +17.90% | +70.38% | 33.44B | |
| -0.38% | -0.29% | -5.12% | +20.07% | 25.88B | |
| -0.85% | -0.96% | +53.55% | +46.12% | 25.09B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.24B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.1B | |
| Average | -0.36% | +0.53% | +9.30% | +23.66% | 31.83B | |
| Weighted average by Cap. | -0.48% | +0.99% | +8.79% | +37.62% |
Historical Quotes: HEXPOL AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6935a40673598c0aaeeed62c24f8.m764oN3uBNzpjAZ1o1pUY3xiXVJvKGwBrOY6AE1HiRM.7-7vxZGkRquc-VYYxQ0CWhkybBYHSwBN64N_QxkK_lXr_4j1q4ZQlJ25Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 93.50 | 97 | 839,699 |
| 11:29:37 | 93.50 | 742 | 839,602 |
| 11:29:37 | 93.50 | 246 | 838,860 |
| 11:29:37 | 93.50 | 1,362 | 838,614 |
| 11:29:37 | 93.50 | 3,613 | 837,252 |
| 11:29:37 | 93.50 | 246 | 833,639 |
| 11:29:37 | 93.50 | 853 | 833,393 |
| 11:29:37 | 93.50 | 2,427 | 832,540 |
Price Extremes
| 1 week | 83.2 |  | 98.95 |
| 1 month | 83.2 | | 98.95 |
| Current year | 66.8 | | 99.5 |
| 1 year | 66.8 | | 99.5 |
| 3 years | 66.8 | | 139 |
| 5 years | 66.8 | | 139 |
| 10 years | 40.46 | | 139 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | -14.45% | ||
| 2024 | -15.74% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Stocks
- HPOL B Stock
- Quotes HEXPOL AB
Select your edition
All financial news and data tailored to specific country editions
