|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.60 SEK | -2.62% |
|
-2.69% | -19.73% |
| 06-09 | Lannebo Småbolag rose 2.7 per cent in May - strong Q1 reports | FW |
| 06-01 | Handelsbanken Fonder raises stake in Hexpol to over 5 percent | FW |
Quotes 5-day view: HEXPOL AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 73.55 | SEK 74.60 | SEK 73.20 | SEK 72.50 | SEK 70.60 |
| Volume | 455,254 | 188,508 | 209,676 | 348,049 | 212,039 |
| Change | +1.38% | +1.43% | -1.88% | -0.96% | -2.62% |
| Opening | SEK 72.90 | SEK 73.65 | SEK 74.50 | SEK 73.90 | SEK 72.50 |
| High | SEK 73.75 | SEK 74.60 | SEK 74.75 | SEK 74.00 | SEK 72.50 |
| Low | SEK 72.30 | SEK 73.20 | SEK 72.80 | SEK 72.50 | SEK 70.60 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.69% | ||
| Current month | -2.28% | ||
| 1 month | -4.59% | ||
| 3 months | -5.04% | ||
| 6 months | -18.48% | ||
| Current year | -19.73% | ||
| 1 year | -24.85% | ||
| 3 years | -38.87% | ||
| 5 years | -34.99% | ||
| 10 years | -16.70% |
Volumes
marketsDaily volume
212,039
Estimated daily volume
212,039
Avg. Volume 20 sessions
320,802
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
22,648,621.2
Avg. Volume 20 sessions USD
2,339,987.6
Record volume 1
24,488,730
Record volume 2
23,109,710
Record volume 3
10,907,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,137,296,828
Market Cap (USD)
2,582,249,678
Net sales (SEK)
19,324,000,000
Net sales (USD)
1,985,073,937
Number of employees
4,831
Sales / Employee (SEK)
4,000,000
Sales / Employee (USD)
410,903
Free-Float
74.96 %
Free-Float capitalization (SEK)
18,843,453,107
Free-Float capitalization (USD)
1,935,709,359
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
72.89
Moving average 20 days
72.83
Moving average 50 days
74.04
Moving average 100 days
74.21
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
45.47
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -2.69% | -24.85% | -38.87% | 2.58B | |
| -2.62% | -3.96% | +27.96% | -30.88% | 5.09B | |
| -3.68% | -3.87% | -16.68% | -3.29% | 1.4B | |
| -2.11% | -2.05% | +23.21% | +20.97% | 1.16B | |
| -1.61% | -8.81% | +2.78% | -28.78% | 675M | |
| -0.92% | 0.00% | -12.27% | -31.69% | 539M | |
| -0.17% | -10.19% | +43.61% | +85.74% | 451M | |
| +0.11% | +2.03% | -16.22% | -8.87% | 426M | |
| -3.82% | -2.80% | -40.18% | +30.29% | 340M | |
| -0.63% | +1.55% | -7.51% | +7.65% | 251M | |
| Average | -1.81% | -3.89% | -2.02% | +0.23% | 1.29B | |
| Weighted average by Cap. | -2.38% | -3.74% | +5.75% | -17.61% |
Historical Quotes: HEXPOL AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4d1cc8bbf.yT_lA9sMgENXtrq_P4Ub_ukNeK11PkwqvGA-VXoVmp4.g3aEN6JA8jUj6evFarV6oYtaJ886Vjly_ikGJDFF0O69S7Yyg3rfGRTgjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 70.60 | 1,570 | 197,037 |
| 11:29:41 | 70.60 | 10 | 195,467 |
| 11:29:41 | 70.60 | 699 | 195,457 |
| 11:29:41 | 70.60 | 909 | 194,758 |
| 11:29:41 | 70.60 | 466 | 193,849 |
| 11:29:41 | 70.60 | 767 | 193,383 |
| 11:29:41 | 70.60 | 180 | 192,616 |
| 11:29:41 | 70.60 | 1,228 | 192,436 |
Course Extremes
| 1 week | 70.6 |  | 74.75 |
| 1 month | 70.6 | | 74.75 |
| Current year | 66.8 | | 89.45 |
| 1 year | 66.8 | | 96.9 |
| 3 years | 66.8 | | 139 |
| 5 years | 66.8 | | 139 |
| 10 years | 40.46 | | 139 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | -14.45% | ||
| 2024 | -15.74% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Stocks
- HPOL B Stock
- Quotes HEXPOL AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
