|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.30 EUR | +3.80% |
|
0.00% | -16.00% |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
| 05-11 | Hexaom S.A. Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
Euronext Paris
ALHEX 27.30 €
+3.80%
74.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHEX | 27.30EUR | +3.80% | 74.39K € | ||
CBOE
| HEXAp | 27.10EUR | +2.26% | 12.06K € | |
|
Börse Stuttgart
| 88M | 26.70EUR | +3.49% | 4K € | |
|
CBOE
| 0F8T | 26.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 88M | 26.90EUR | +2.28% | 0 € | |
|
Deutsche Boerse AG
| 88M | 25.90EUR | -0.77% | 0 € |
Quotes 5-day view: HEXAOM
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €26.60 | €26.50 | €26.40 | €26.30 | €27.30 |
| Volume | 3,808 | 1,713 | 2,212 | 5,094 | 2,725 |
| Change | -2.56% | -0.38% | -0.38% | -0.38% | +3.80% |
| Opening | €27.20 | €26.80 | €26.50 | €26.30 | €26.40 |
| High | €27.20 | €26.80 | €26.60 | €26.30 | €27.50 |
| Low | €26.50 | €26.30 | €26.20 | €25.80 | €26.40 |
Performance
| 1 day | +3.80% | ||
| Current month | +6.23% | ||
| 1 month | +7.06% | ||
| 3 months | -13.33% | ||
| 6 months | -23.53% | ||
| Current year | -16.00% | ||
| 1 year | -4.88% | ||
| 3 years | +72.24% | ||
| 5 years | -46.47% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
2,725
Estimated daily volume
2,725
Avg. Volume 20 sessions
3,669
Daily volume ratio
0.74
Avg. Volume 20 sessions
100,163.7
Avg. Volume 20 sessions USD
116,019.61
Record volume 1
199,828
Record volume 2
126,126
Record volume 3
114,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,092,141
Market Cap (USD)
217,119,811
Net sales (EUR)
616,200,000
Net sales (USD)
715,098,062
Number of employees
1,357
Sales / Employee (EUR)
454,090
Sales / Employee (USD)
526,970
Free-Float
44.57 %
Free-Float capitalization (EUR)
84,421,646
Free-Float capitalization (USD)
97,971,041
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
26.62
Moving average 20 days
27.35
Moving average 50 days
28.55
Moving average 100 days
30.71
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.48%
RSI 9 days
39.95
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | 0.00% | -4.88% | +72.24% | 217M | |
| +1.43% | -0.79% | -35.16% | -25.94% | 20.75B | |
| +0.48% | +0.59% | -21.21% | +1.62% | 17.05B | |
| +0.75% | -0.86% | -8.53% | +4.48% | 4.63B | |
| +0.29% | -0.64% | +2.81% | +59.00% | 3.83B | |
| +2.71% | -1.07% | -46.89% | -47.47% | 1.34B | |
| +2.41% | -1.25% | -7.54% | +29.28% | 746M | |
| 0.00% | 0.00% | +49.47% | -2.07% | 245M | |
| +0.61% | -4.07% | -28.26% | -39.67% | 110M | |
| +1.56% | -0.56% | -37.07% | - | 104M | |
| Average | +1.40% | -0.81% | -13.73% | +5.72% | 4.9B | |
| Weighted average by Cap. | +1.00% | -0.12% | -24.16% | -6.03% |
Historical Quotes: HEXAOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a21ac75db26b0bc3.sPOLVbMh6HmPsg_rEvFAAfvLsw3jbbpKZShMYC5xAJc.6LvGbNR4vDX-9kGIfqIlV6il9l20KY4GFl0WFB41NaPyp_k3gnKeD_z0Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 27.10 | 7 | 1,952 |
| 11:13:57 | 27.40 | 18 | 1,945 |
| 11:13:57 | 27.40 | 1 | 1,927 |
| 10:43:21 | 27.30 | 17 | 1,926 |
| 10:33:00 | 27.20 | 28 | 1,909 |
| 10:26:52 | 27.10 | 30 | 1,881 |
| 10:04:45 | 27.10 | 14 | 1,851 |
| 10:01:37 | 27.20 | 22 | 1,837 |
| 09:40:59 | 27.20 | 17 | 1,815 |
| 09:40:59 | 27.20 | 13 | 1,798 |
Price Extremes
| 1 week | 25.8 |  | 27.5 |
| 1 month | 25.7 | | 30.7 |
| Current year | 25.5 | | 36.6 |
| 1 year | 24.5 | | 36.6 |
| 3 years | 12.65 | | 36.6 |
| 5 years | 12.65 | | 52.6 |
| 10 years | 12.65 | | 67.44 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | +23.11% | ||
| 2024 | +35.38% | ||
| 2023 | +4.84% | ||
| 2022 | -49.73% | ||
| 2021 | -7.27% | ||
| 2020 | +8.42% | ||
| 2019 | +14.82% | ||
| 2018 | -46.52% | ||
| 2017 | +26.19% | ||
| 2016 | +18.73% | ||
| 2015 | +36.80% | ||
| 2014 | +1.99% | ||
| 2013 | +19.71% | ||
| 2012 | +25.07% | ||
| 2011 | -38.23% | ||
| 2010 | +22.05% | ||
| 2009 | +117.28% | ||
| 2008 | -73.58% | ||
| 2007 | -22.04% | ||
| 2006 | +22.10% | ||
| 2005 | +107.50% | ||
| 2004 | +124.75% | ||
| 2003 | +45.85% | ||
| 2002 | +36.85% | ||
| 2001 | -1.45% | ||
| 2000 | +8.57% |
- Stock Market
- Stocks
- ALHEX Stock
- Quotes HEXAOM
Select your edition
All financial news and data tailored to specific country editions
