|
Market Closed -
Euronext Paris
11:55:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | -1.42% |
|
-5.88% | -36.00% |
| 09-23 | Hexaom targets 20% revenue growth in 2026 |  |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce | |
Stock exchange
Euronext Paris
ALHEX 20.80 €
-1.42%
151K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHEX | 20.80EUR | -1.42% | 151K € | ||
CBOE
| HEXAp | 20.90EUR | -2.79% | 37.85K € | |
|
CBOE
| 0F8T | 26.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 88M | 20.30EUR | -5.58% | 0 € | |
|
Boerse Muenchen
| 88M | 21.20EUR | -1.85% | 0 € | |
|
Deutsche Boerse AG
| 88M | 21.10EUR | -2.31% | 0 € |
Quotes 5-day view: HEXAOM
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €21.70 | €21.50 | €21.80 | €21.10 | €20.80 |
| Volume | 5,949 | 5,151 | 1,759 | 6,916 | 7,272 |
| Change | -1.81% | -0.92% | +1.40% | -3.21% | -1.42% |
| Opening | €22.00 | €21.90 | €21.90 | €21.80 | €21.30 |
| High | €22.00 | €23.20 | €22.10 | €21.90 | €21.50 |
| Low | €21.60 | €21.50 | €21.70 | €21.00 | €20.60 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.88% | ||
| Current month | -24.64% | ||
| 1 month | -23.81% | ||
| 3 months | -37.35% | ||
| 6 months | -29.49% | ||
| Current year | -36.00% | ||
| 1 year | -27.02% | ||
| 3 years | +40.07% | ||
| 5 years | -56.67% | ||
| 10 years | -55.46% |
Volumes
marketsDaily volume
7,272
Estimated daily volume
7,272
Avg. Volume 20 sessions
5,638
Daily volume ratio
1.29
Avg. Volume 20 sessions
117,270.4
Avg. Volume 20 sessions USD
133,437.3
Record volume 1
199,828
Record volume 2
126,126
Record volume 3
114,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,231,128
Market Cap (USD)
165,467,846
Net sales (EUR)
616,200,000
Net sales (USD)
702,062,208
Number of employees
1,357
Sales / Employee (EUR)
454,090
Sales / Employee (USD)
517,363
Free-Float
44.57%
Free-Float capitalization (EUR)
65,532,688
Free-Float capitalization (USD)
74,664,109
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.38
Moving average 20 days
24.37
Moving average 50 days
26.19
Moving average 100 days
28.84
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+17.16%
Price spread / (MMA50)
+25.93%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
22.07
RSI 14 days
26.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -5.88% | -27.02% | +40.07% | 165M | |
| -1.85% | +4.03% | -33.86% | -28.18% | 19.96B | |
| -1.54% | +0.89% | -21.79% | +4.68% | 16.89B | |
| -3.83% | -0.16% | -12.52% | +4.07% | 4.33B | |
| -3.43% | -1.93% | -4.36% | +58.19% | 3.61B | |
| -5.14% | -3.16% | -56.77% | -47.89% | 1.11B | |
| -3.13% | -0.74% | -14.91% | +13.37% | 691M | |
| 0.00% | 0.00% | +67.06% | -2.07% | 244M | |
| +0.18% | +0.83% | -11.17% | -13.91% | 96.1M | |
| -2.46% | -3.82% | -38.44% | -43.41% | 93.14M | |
| Average | -2.26% | -0.40% | -15.38% | -1.51% | 4.72B | |
| Weighted average by Cap. | -2.12% | +1.65% | -25.00% | -6.34% |
Historical Quotes: HEXAOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8365730671151585.L9X86qOaya5z1TWfI6uZa8vn5whPHyZyv2EhlclMzrY.Sbmqm-DChP1AgEPGd87sGP-Ks2otZlIH9ydpyoB6rPhhj4q-wKmZ7UXtYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 20.80 | 11 | 6,411 |
| 11:35:00 | 20.80 | 15 | 6,400 |
| 11:35:00 | 20.80 | 27 | 6,385 |
| 11:26:36 | 20.70 | 2 | 6,358 |
| 11:25:20 | 21.00 | 28 | 6,356 |
| 11:24:52 | 20.90 | 15 | 6,328 |
| 11:24:49 | 20.80 | 2 | 6,313 |
| 11:22:53 | 20.70 | 4 | 6,311 |
| 11:22:53 | 20.70 | 15 | 6,307 |
| 11:22:53 | 20.70 | 4 | 6,292 |
Price Extremes
| 1 week | 20.6 |  | 23.2 |
| 1 month | 20.6 | | 28 |
| Current year | 20.6 | | 36.6 |
| 1 year | 20.6 | | 36.6 |
| 3 years | 12.65 | | 36.6 |
| 5 years | 12.65 | | 47.2 |
| 10 years | 12.65 | | 67.44 |
Monthly variations
Annual variations
| 2026 | -36.00% | ||
| 2025 | +23.11% | ||
| 2024 | +35.38% | ||
| 2023 | +4.84% | ||
| 2022 | -49.73% | ||
| 2021 | -7.27% | ||
| 2020 | +8.42% | ||
| 2019 | +14.82% | ||
| 2018 | -46.52% | ||
| 2017 | +26.19% | ||
| 2016 | +18.73% | ||
| 2015 | +36.80% | ||
| 2014 | +1.99% | ||
| 2013 | +19.71% | ||
| 2012 | +25.07% | ||
| 2011 | -38.23% | ||
| 2010 | +22.05% | ||
| 2009 | +117.28% | ||
| 2008 | -73.58% | ||
| 2007 | -22.04% | ||
| 2006 | +22.10% | ||
| 2005 | +107.50% | ||
| 2004 | +124.75% | ||
| 2003 | +45.85% | ||
| 2002 | +36.85% | ||
| 2001 | -1.45% | ||
| 2000 | +8.57% |
- Stock Market
- Stocks
- ALHEX Stock
- Quotes HEXAOM
Select your edition
All financial news and data tailored to specific country editions
