Quotes HEXAOM

Equities

ALHEX

FR0004159473

Homebuilding

Market Closed - Euronext Paris Other stock markets 10:46:50 2024-04-30 EDT			5-day change	1st Jan Change
23.1 ^EUR	-1.70%		-1.28%	+18.46%

03-25	Hexaom: 41% increase in net income for the year	CF
03-25	Hexaom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

HEXAOM(ALHEX) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	23.4 €	23.4 €	23.5 €	23.5 €	23.1 €
Volume	850	3 535	1 377	2 201	2 934
Change	0.00%	0.00%	+0.43%	0.00%	-1.70%
Opening	23.40	23.40	23.40	23.40	23.4
High	23.40	23.40	23.50	23.50	23.5
Low	23.00	22.90	22.90	23.30	22.7

Performance

1 day	-1.70%
1 week	-1.28%
Current month	+8.96%
1 month	+10.00%
3 months	+13.24%
6 months	+58.22%
Current year	+18.46%
1 year	+29.41%
3 years	-43.93%
5 years	-37.48%
10 years	-34.47%

Volumes

markets

Daily volume

2 934

Estimated daily volume

2 934

Avg. Volume 20 sessions

4 678

Daily volume ratio

0.63

Avg. Volume 20 sessions

108 061.80

Avg. Volume 20 sessions USD

115 420.81

Record volume 1

199 828

Record volume 2

126 126

Record volume 3

114 816

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

161 507 740

Capitalization (USD)

172 506 417

Net sales (EUR)

1 024 400 000

Net sales (USD)

1 094 161 640

Number of employees

1 541

Sales / Employee (EUR)

664 763

Sales / Employee (USD)

710 034

Free-Float

44.83 %

Free-Float capitalization (EUR)

73 318 771

Free-Float capitalization (USD)

78 311 780

Average Daily Capital Traded

0.07%

Highs and lows

1 week

22.70

23.50

1 month

21.00

24.10

Current year

17.90

24.10

1 year

12.65

24.10

3 years

12.65

52.60

5 years

12.65

52.60

10 years

12.65

67.44

Indicators

Moving average 5 days

23.44

Moving average 20 days

22.75

Moving average 50 days

20.58

Moving average 100 days

20.24

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

-10.91%

Price spread / (MMA100)

-12.39%

STIM

RSI 9 days

73.09

RSI 14 days

73.93

Sector Comparison - Residential Builders - Single Homes

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HEXAOM	-1.70%	-1.28%	+18.46%	+29.41%	173M
	LENNAR CORPORATION	-1.35%	-1.60%	+2.80%	+36.32%	42.9B
	MERITAGE HOMES CORPORATION	-1.36%	+5.45%	-4.24%	+32.55%	6.15B
	TRI POINTE HOMES, INC.	-1.43%	+1.34%	+4.94%	+31.27%	3.58B
	M/I HOMES, INC.	-3.39%	-2.12%	-15.10%	+74.30%	3.36B
	HOVNANIAN ENTERPRISES, INC.	-2.61%	-1.34%	-4.74%	+101.93%	943M
	PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK	-2.71%	-2.71%	+95.60%	+214.48%	292M
	SMITH DOUGLAS HOMES CORP.	+1.65%	+10.25%	-	-	257M
	INVERSIONES CENTENARIO S.A.A.	0.00%	0.00%	+3.33%	-3.73%	240M
	HUSCOMPAGNIET A/S	-1.78%	-1.43%	+18.71%	+1.85%	173M
	FIRST JUKEN CO., LTD.	-0.37%	-4.63%	+2.88%	-5.22%	95.43M
	AVANTIA CO., LTD.	+0.37%	+0.49%	-6.93%	-0.85%	74.46M
Average	-1.24%	+4.02%	+10.52%	+46.57%
Weighted average by Cap.	-1.50%	+4.18%	+1.57%	+39.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

350a.AwZudMJ1qMykQauIhAerz3DAwvm6SWd3rQJD7weKhpw.THQaArtGkaXyMOnmwV6alT2Ur7PSOj4tyksaukO_xeRPYTg8kTnr-pIuyA

Date	Price	Volume	Daily volume
10:46:50	23.1	4	2,934
10:46:49	23.1	118	2,930
10:36:40	23.1	7	2,812
10:36:40	23.1	8	2,805
10:36:19	23.1	92	2,797
10:23:06	22.8	91	2,705
09:54:24	23	11	2,614
09:52:40	22.7	30	2,603
09:52:03	22.7	26	2,573
09:52:03	22.7	8	2,547

Chart HEXAOM

Duration

Period

More charts

Monthly variations

Annual change

2024	+20.51%
2023	+4.84%
2022	-49.73%
2021	-7.27%
2020	+8.42%
2019	+14.82%
2018	-46.52%
2017	+26.19%
2016	+18.73%
2015	+36.80%
2014	+1.99%
2013	+19.71%
2012	+25.07%
2011	-38.23%
2010	+22.05%
2009	+117.28%
2008	-73.58%
2007	-22.04%
2006	+22.10%
2005	+107.50%
2004	+124.75%
2003	+45.85%
2002	+36.85%
2001	-1.45%
2000	+8.57%