|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 21.70 EUR | -2.69% |
|
+1.88% | -33.23% |
| 09-23 | Hexaom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-23 | Hexaom targets 20% revenue growth in 2026 |  |
Stock exchange
Euronext Paris
ALHEX 21.70 €
-2.69%
60.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHEX | 21.70EUR | -2.69% | 60.85K € | ||
CBOE
| HEXAp | 22.30EUR | -1.33% | 2.41K € | |
|
CBOE
| 0F8T | 26.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 88M | 21.50EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| 88M | 22.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 88M | 22.10EUR | 0.00% | 0 € |
Quotes 5-day view: HEXAOM
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.90 | €22.50 | €22.30 | €21.70 |
| Volume | 5,140 | 3,912 | 2,403 | 6,438 | 2,804 |
| Change | +0.94% | +1.86% | +2.74% | -0.89% | -2.69% |
| Opening | €21.50 | €21.50 | €22.00 | €22.40 | €22.60 |
| High | €21.50 | €21.90 | €22.50 | €22.80 | €22.60 |
| Low | €20.80 | €21.10 | €21.70 | €21.90 | €21.70 |
Performance
| 1 day | -2.69% | ||
| 1 week | +1.88% | ||
| Current month | +1.40% | ||
| 1 month | +0.93% | ||
| 3 months | -25.43% | ||
| 6 months | -35.80% | ||
| Current year | -33.23% | ||
| 1 year | -25.68% | ||
| 3 years | +43.23% | ||
| 5 years | -52.83% | ||
| 10 years | -54.79% |
Volumes
marketsDaily volume
2,804
Estimated daily volume
2,804
Avg. Volume 20 sessions
16,434
Daily volume ratio
0.17
Avg. Volume 20 sessions
356,617.8
Avg. Volume 20 sessions USD
399,871.97
Record volume 1
199,828
Record volume 2
126,126
Record volume 3
114,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
153,256,000
Market Cap (USD)
171,927,305
Net sales (EUR)
616,200,000
Net sales (USD)
691,272,156
Number of employees
1,357
Sales / Employee (EUR)
454,090
Sales / Employee (USD)
509,412
Free-Float
44.57%
Free-Float capitalization (EUR)
69,153,753
Free-Float capitalization (USD)
77,578,812
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.44
Moving average 50 days
23.95
Moving average 100 days
26.91
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+24.01%
RSI 9 days
47.81
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | +1.88% | -25.68% | +43.23% | 172M | |
| -2.93% | +0.76% | -11.96% | +33.65% | 38.99B | |
| -2.33% | -0.22% | -10.89% | +58.13% | 21.29B | |
| -1.57% | +1.63% | -39.70% | -27.47% | 18.33B | |
| +1.49% | +4.40% | -11.65% | +12.62% | 17.42B | |
| -1.55% | +1.36% | -23.71% | +4.75% | 15.78B | |
| +1.12% | +2.36% | +5.87% | +20.75% | 13.92B | |
| -1.93% | -0.78% | -3.38% | +88.85% | 12.32B | |
| -0.39% | +1.66% | -5.73% | +25.60% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.08% | +1.25% | -12.68% | +26.01% | 15.11B | |
| Weighted average by Cap. | -1.34% | +1.51% | -13.27% | +25.81% |
Historical Quotes: HEXAOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa8615251ec1.q_WDpL7Wsc2iXwKIzC2JEV3lEyFUlEft56FRy5F51XQ.6aXrieyS9rz9C3jComTDeBO0PmhioyufoNsar-QyhQLludD174fJuctsYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 21.70 | 7 | 1,677 |
| 11:29:23 | 21.90 | 6 | 1,670 |
| 11:29:22 | 21.90 | 7 | 1,664 |
| 11:29:21 | 21.90 | 10 | 1,657 |
| 11:29:15 | 22.00 | 144 | 1,647 |
| 11:29:15 | 22.00 | 89 | 1,503 |
| 11:28:00 | 21.90 | 2 | 1,414 |
| 11:28:00 | 21.90 | 16 | 1,412 |
| 11:28:00 | 22.10 | 9 | 1,396 |
| 11:28:00 | 22.10 | 9 | 1,387 |
Price Extremes
| 1 week | 21.1 |  | 22.8 |
| 1 month | 19.9 | | 24 |
| Current year | 19.9 | | 36.6 |
| 1 year | 19.9 | | 36.6 |
| 3 years | 13.9 | | 36.6 |
| 5 years | 12.65 | | 45.7 |
| 10 years | 12.65 | | 67.44 |
Monthly variations
Annual variations
| 2026 | -33.23% | ||
| 2025 | +23.11% | ||
| 2024 | +35.38% | ||
| 2023 | +4.84% | ||
| 2022 | -49.73% | ||
| 2021 | -7.27% | ||
| 2020 | +8.42% | ||
| 2019 | +14.82% | ||
| 2018 | -46.52% | ||
| 2017 | +26.19% | ||
| 2016 | +18.73% | ||
| 2015 | +36.80% | ||
| 2014 | +1.99% | ||
| 2013 | +19.71% | ||
| 2012 | +25.07% | ||
| 2011 | -38.23% | ||
| 2010 | +22.05% | ||
| 2009 | +117.28% | ||
| 2008 | -73.58% | ||
| 2007 | -22.04% | ||
| 2006 | +22.10% | ||
| 2005 | +107.50% | ||
| 2004 | +124.75% | ||
| 2003 | +45.85% | ||
| 2002 | +36.85% | ||
| 2001 | -1.45% | ||
| 2000 | +8.57% |
- Stock Market
- Stocks
- ALHEX Stock
- Quotes HEXAOM
Select your edition
All financial news and data tailored to specific country editions
