|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.32 NOK | -2.25% |
|
-6.14% | +46.25% |
Stock exchange
Oslo Bors
HEX 11.32 kr
-2.25%
11.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEX | 11.32NOK | -2.25% | 11.22M kr | ||
CBOE
| HEXo | 11.35NOK | -1.65% | 1.77M kr | |
|
Tradegate
| 2HX | 1.093EUR | -0.91% | 36.24K € | |
|
Boerse Muenchen
| 2HX | 1.082EUR | -1.37% | 24.29K € | |
|
OTC Markets
| HXGC.F | 1.270USD | -5.93% | 5.08K $ | |
|
Berne S.E.
| 2HX | 0.9270CHF | -2.42% | 2.78K CHF | |
|
Deutsche Boerse AG
| 2HX | 1.096EUR | +0.55% | 986.4 € | |
|
Nasdaq Stockholm
| HEXO | 11.95NOK | +1.53% | 896.25 kr | |
|
London S.E.
| 0EOF | 11.46NOK | -3.13% | 0 kr | |
|
CBOE
| 0EOF | 12.90NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 2HX | 1.085EUR | -0.82% | 0 € |
Quotes 5-day view: Hexagon Composites ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 12.00 | NOK 11.86 | NOK 11.95 | NOK 11.58 | NOK 11.32 |
| Volume | 1,029,477 | 823,290 | 736,397 | 1,010,789 | 991,262 |
| Change | -0.50% | -1.17% | +0.76% | -3.10% | -2.25% |
| Opening | NOK 12.06 | NOK 11.93 | NOK 11.91 | NOK 11.90 | NOK 11.50 |
| High | NOK 12.08 | NOK 11.98 | NOK 12.12 | NOK 11.90 | NOK 11.70 |
| Low | NOK 11.85 | NOK 11.57 | NOK 11.79 | NOK 11.52 | NOK 11.32 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.14% | ||
| Current month | -11.29% | ||
| 1 month | -11.63% | ||
| 3 months | +13.09% | ||
| 6 months | +0.89% | ||
| Current year | +46.25% | ||
| 1 year | +19.54% | ||
| 3 years | -54.83% | ||
| 5 years | -63.37% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
991,262
Estimated daily volume
991,262
Avg. Volume 20 sessions
1,127,641
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
12,764,896.12
Avg. Volume 20 sessions USD
1,370,183.95
Record volume 1
18,647,840
Record volume 2
17,972,630
Record volume 3
16,237,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,845,095,325
Market Cap (USD)
412,165,420
Net sales (NOK)
2,955,163,000
Net sales (USD)
316,771,340
Number of employees
868
Sales / Employee (NOK)
3,404,566
Sales / Employee (USD)
364,944
Free-Float
77.7%
Free-Float capitalization (NOK)
3,018,810,861
Free-Float capitalization (USD)
323,593,914
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.37
Moving average 50 days
12.93
Moving average 100 days
11.44
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+1.09%
RSI 9 days
40.77
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -6.14% | +19.54% | -54.83% | 412M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 113B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 84.23B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 64.06B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 60.22B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.03B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.38B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 29.2B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.75B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.33B | |
| Average | -0.24% | -3.34% | +24.05% | +65.69% | 49.23B | |
| Weighted average by Cap. | -0.48% | -4.60% | +24.89% | +88.64% |
Historical Quotes: Hexagon Composites ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33cbdd5f4.aDiLHdDli2oM9Wqj8pNi-0VVNssB8736XoU84MTBSV4.X17tVYKL3ylDljnyy-AhnRw4dI1Sy-nILe141aryGBsuZ89NpajyWDyxPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:17 | 11.32 | 10,000 | 991,262 |
| 10:25:46 | 11.32 | 2,633 | 981,262 |
| 10:25:46 | 11.32 | 501 | 978,629 |
| 10:25:46 | 11.32 | 340 | 978,128 |
| 10:25:06 | 11.32 | 188 | 977,788 |
| 10:25:06 | 11.32 | 525 | 977,600 |
| 10:25:06 | 11.32 | 904 | 977,075 |
| 10:25:06 | 11.32 | 2,844 | 976,171 |
| 10:25:06 | 11.32 | 1,758 | 973,327 |
| 10:25:06 | 11.32 | 220 | 971,569 |
Price Extremes
| 1 week | 11.32 |  | 12.12 |
| 1 month | 11.32 | | 13.04 |
| Current year | 7.37 | | 15 |
| 1 year | 6.3 | | 15 |
| 3 years | 6.3 | | 48.8 |
| 5 years | 6.3 | | 48.8 |
| 10 years | 6.3 | | 74.5 |
Monthly variations
Annual variations
| 2026 | +46.25% | ||
| 2025 | -82.99% | ||
| 2024 | +57.55% | ||
| 2023 | +5.40% | ||
| 2022 | -16.31% | ||
| 2021 | -40.15% | ||
| 2020 | +50.48% | ||
| 2019 | +48.67% | ||
| 2018 | -11.09% | ||
| 2017 | +2.23% | ||
| 2016 | +17.47% | ||
| 2015 | +0.44% | ||
| 2014 | -29.41% | ||
| 2013 | +622.60% | ||
| 2012 | +81.71% | ||
| 2011 | -62.33% | ||
| 2010 | -32.68% | ||
| 2009 | +295.92% | ||
| 2008 | -64.08% | ||
| 2007 | -31.11% | ||
| 2006 | +39.44% | ||
| 2005 | +115.81% | ||
| 2004 | +136.69% | ||
| 2003 | -8.55% | ||
| 2002 | -40.86% | ||
| 2001 | +16.82% | ||
| 2000 | -4.35% | ||
| 1999 | 0.00% | ||
| 1998 | -55.77% | ||
| 1997 | -69.41% |
- Stock Market
- Stocks
- HEX Stock
- Quotes Hexagon Composites ASA
Select your edition
All financial news and data tailored to specific country editions
