Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.92 NOK | +8.21% | +7.18% | -37.95% |
04-23 | Hexagon Composites, Linde Launch New Smart Cylinder in Norway | MT |
04-16 | Hexagon Composites CEO/President to Step Down | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 17.04 kr | 16.78 kr | 16.56 kr | 17.92 kr |
Volume | 308 937 | 525 365 | 2 814 627 | 477 479 |
Change | +1.55% | -1.53% | -1.31% | +8.21% |
Opening | 16.86 | 16.94 | 16.64 | 16.58 |
High | 17.18 | 17.18 | 16.72 | 18.30 |
Low | 16.54 | 16.60 | 16.30 | 16.58 |
Performance
1 day | +8.21% | ||
1 week | +7.18% | ||
Current month | +6.79% | ||
1 month | -4.88% | ||
3 months | -25.64% | ||
6 months | -32.88% | ||
Current year | -37.95% | ||
1 year | -43.61% | ||
3 years | -63.43% | ||
5 years | -56.08% | ||
10 years | -51.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.21% | +7.18% | -37.95% | -43.61% | 301M | ||
+1.53% | +3.57% | +12.96% | +34.28% | 82.32B | ||
+1.04% | -2.40% | +16.38% | +64.97% | 68.15B | ||
-6.60% | -5.77% | +12.13% | +51.87% | 37.47B | ||
+0.90% | +5.05% | +19.98% | +31.28% | 32.88B | ||
+0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
-0.03% | -0.17% | +3.33% | +19.14% | 26.79B | ||
+0.37% | -1.30% | +0.73% | +5.32% | 25.18B | ||
-0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
+0.81% | -0.07% | +16.37% | +23.66% | 24.4B | ||
+0.21% | +0.41% | +16.51% | +25.10% | 17.78B | ||
+1.56% | +0.32% | -6.17% | +3.41% | 14.07B | ||
+0.96% | +0.52% | +9.49% | +37.61% | 13.09B | ||
+0.95% | -3.41% | -12.54% | +0.36% | 13.07B | ||
+1.38% | +14.85% | +36.69% | +69.57% | 11.15B | ||
+1.12% | +3.12% | +44.82% | +121.00% | 11.12B | ||
Average | +0.79% | +0.86% | +9.94% | +29.30% | ||
Weighted average by Cap. | +0.23% | +0.59% | +12.91% | +35.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:14 | 17.92 | 1 | 477,479 |
10:25:14 | 17.92 | 585 | 477,478 |
10:25:14 | 17.92 | 303 | 476,893 |
10:25:14 | 17.92 | 289 | 476,590 |
10:25:14 | 17.92 | 57 | 476,301 |
10:25:14 | 17.92 | 500 | 476,244 |
10:25:14 | 17.92 | 302 | 475,744 |
10:25:14 | 17.92 | 521 | 475,442 |
10:25:14 | 17.92 | 193 | 474,921 |
10:25:14 | 17.92 | 1,507 | 474,728 |
Monthly variations
Annual change
2024 | -37.95% | ||
2023 | +5.40% | ||
2022 | -16.31% | ||
2021 | -40.15% | ||
2020 | +50.48% | ||
2019 | +48.67% | ||
2018 | -11.09% | ||
2017 | +2.23% | ||
2016 | +17.47% | ||
2015 | +0.44% | ||
2014 | -29.41% | ||
2013 | +622.60% | ||
2012 | +81.71% | ||
2011 | -62.33% | ||
2010 | -32.68% | ||
2009 | +295.92% | ||
2008 | -64.08% | ||
2007 | -31.11% | ||
2006 | +39.44% | ||
2005 | +115.81% | ||
2004 | +136.69% | ||
2003 | -8.55% | ||
2002 | -40.86% | ||
2001 | +16.82% | ||
2000 | -4.35% | ||
1999 | 0.00% | ||
1998 | -55.77% | ||
1997 | -69.41% |
- Stock Market
- Equities
- HEX Stock
- Quotes Hexagon Composites ASA