Quotes Hewlett Packard Enterprise Company Tradegate

Stocks

2HP

US42824C1099

Computer Hardware

Real-time Tradegate 14:09:46 2026-09-11 EDT			5-day change	1st Jan Change
52.84 ^EUR	+11.10%		+1.60%	+130.59%

06:53am	LG CNS to Acquire KRW381.4 Billion in NVIDIA GPU Equipment for AI Factory	MT
09-10	Hewlett Packard Enterprise Company Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 09:30 AM

Stock exchange

Tradegate 2HP 52.84 € +11.10% 672K €

Markets		Price	Change	Volumes
NYSE	HPE	60.77USD	+10.05%	1.37B $
CBOE	HPE	61.21USD	+10.83%	65.5M $
Mexican S.E.	HPE *	954.00MXN	-2.15%	14.52M $
Tradegate	2HP	52.84EUR	+11.10%	672K €
London S.E.	0J51	61.50USD	+27.65%	518K $
Boerse Muenchen	2HP	52.60EUR	+10.38%	294K €
Borsa Italiana	1HPE	49.05EUR	+4.01%	154K €
Xetra	2HP	51.98EUR	+7.31%	126K €
CBOE		51.68EUR	+6.62%	103K €
Deutsche Boerse AG	2HP	52.54EUR	+10.15%	93.31K €
CBOE	0J51	51.94EUR	+7.20%	46.69K €
Börse Stuttgart	2HP	52.30EUR	+10.06%	41.63K €
Wiener Boerse	HPE	48.53EUR	-1.22%	20.82K €
Berne S.E.	2HP	44.68CHF	+6.01%	3.13K CHF
Lima	HPEUS	52.24USD	0.00%	0 $
Sao Paulo	H1PE34	306.88BRL	+8.29%	117K R$
NYSE	HPE.PRC	155.36USD	+9.63%	11.07M $
CBOE	HPE.PRC	154.66USD	+9.14%	1M $
Thailand S.E.	HPE80	3.080THB	-4.35%	3.08 ฿

Quotes 5-day view: Hewlett Packard Enterprise Company

Real-time Tradegate

Hewlett Packard Enterprise Company(2HP) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€44.39	€48.22	€50.58	€47.56	€52.84
Volume	4,125	13,346	18,740	19,058	12,719
Change	-0.85%	+8.63%	+4.89%	-5.97%	+11.10%
Opening	€44.91	€45.00	€47.80	€50.64	€47.47
High	€45.50	€48.27	€50.58	€50.74	€53.24
Low	€44.00	€44.09	€47.55	€47.48	€47.47

Performance

1 week	+1.60%
Current month	+5.71%
1 month	+0.40%
3 months	+20.62%
6 months	+161.75%
Current year	+130.59%
1 year	+127.61%
3 years	+193.49%
5 years	+292.73%
10 years	+239.81%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

73,302,605,096

Market Cap (USD)

73,302,605,096

Net sales (USD)

34,296,000,000

Free-Float

99.62 %

Free-Float capitalization (EUR)

84,757,421,029

Free-Float capitalization (USD)

73,026,993,959

Average Daily Capital Traded

Indicators

Moving average 5 days

47.1

Moving average 20 days

46.78

Moving average 50 days

43.92

Moving average 100 days

39.33

Price spread / (MMA5)

-10.86%

Price spread / (MMA20)

-11.48%

Price spread / (MMA50)

-16.89%

Price spread / (MMA100)

-25.58%

RSI 9 days

66.92

RSI 14 days

62.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEWLETT PACKARD ENTERPRISE COMPANY	+11.10%	+1.60%	+127.61%	+193.49%	73.3B
DELL TECHNOLOGIES INC.	+10.57%	+7.11%	+347.81%	+678.02%	322B
SEAGATE TECHNOLOGY HOLDINGS PLC	-3.14%	-1.90%	+323.33%	+1,195.54%	196B
HEWLETT PACKARD ENTERPRISE COMPANY	+10.85%	+16.96%	+144.65%	+252.99%	73.3B
LENOVO GROUP LIMITED	-2.98%	+2.49%	+176.75%	+275.75%	51.03B
ASIA VITAL COMPONENTS CO., LTD.	-2.60%	+2.12%	+244.23%	+900.00%	42.9B
KING SLIDE WORKS CO., LTD.	-4.13%	-10.19%	+246.63%	+1,326.21%	37.93B
HP INC.	+7.30%	+6.65%	+22.83%	+17.76%	29.52B
ASUSTEK COMPUTER INC.	-6.57%	-4.84%	+38.32%	+129.00%	23.2B
LITE-ON TECHNOLOGY CORPORATION	-4.81%	-7.36%	+79.29%	+105.95%	20.86B
Average	+0.48%	-1.67%	+175.15%	+507.47%	87.03B
Weighted average by Cap.	+3.86%	+0.62%	+261.38%	+682.88%

See all sector performances

Historical Quotes: Hewlett Packard Enterprise Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b8d79ee469e8d2f8.8LVChM1K-iwzsZ3q7RllD-pxMT0nZPtwmd1akaUd-Nw.pvonw4EVyUUFyMzep0oHOrk1BAlASb0TrqQoy-dziOWS7TixmSaKWQr8zA

Date	Price	Volume	Total
14:09:46	52.84	76	12,719
14:08:14	52.64	24	12,643
14:07:18	52.60	200	12,619
14:07:17	52.50	100	12,419
13:59:59	52.50	17	12,319
13:56:16	52.52	13	12,302
13:50:36	52.46	15	12,289
13:38:20	52.52	20	12,274
13:33:51	52.36	100	12,254
13:19:02	52.16	30	12,154