Quotes Hewlett Packard Enterprise Company Tradegate

Stocks

2HP

US42824C1099

Computer Hardware

Market Closed - Tradegate 16:02:43 2026-08-14 EDT			5-day change	1st Jan Change
50.76 ^EUR	-2.20%		+14.07%	+151.64%

08-12	Cisco Stock Falls After Hours as Services Revenue Miss Overshadows Record Fourth-Quarter Results	MT
08-12	Rimini Street Names Keith Costello Chief Operating Officer, Alexander Guasch Chief Delivery Officer	MT

Stock exchange

Tradegate 2HP 50.76 € -2.20% 322K €

Markets		Price	Change	Volumes
NYSE	HPE	58.71USD	-1.86%	691M $
CBOE	HPE	58.71USD	-1.82%	25.89M $
Tradegate	2HP	50.76EUR	-2.20%	322K €
Xetra	2HP	51.08EUR	-4.13%	163K €
Borsa Italiana	1HPE	51.06EUR	-4.13%	94.1K €
Boerse Muenchen	2HP	50.74EUR	-2.16%	91.28K €
London S.E.	0J51	60.48USD	-3.09%	85.34K $
Börse Stuttgart	2HP	50.78EUR	-2.20%	59.16K €
Wiener Boerse	HPE	51.14EUR	-4.16%	46.13K €
CBOE		51.12EUR	-4.27%	28.78K €
CBOE	0J51	51.12EUR	-4.31%	26.84K €
Deutsche Boerse AG	2HP	50.88EUR	-3.45%	25.75K €
Berne S.E.	2HP	49.44CHF	+39.59%	3.96K CHF
Mexican S.E.	HPE *	1,000.00MXN	-2.02%	53K $
Lima	HPEUS	54.68USD	0.00%	0 $
Sao Paulo	H1PE34	307.53BRL	-1.76%	88.26K R$
NYSE	HPE.PRC	150.26USD	-1.72%	23.37M $
CBOE	HPE.PRC	150.22USD	-1.90%	903K $

Quotes 5-day view: Hewlett Packard Enterprise Company

Real-time Tradegate

Hewlett Packard Enterprise Company(2HP) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€47.37	€47.11	€51.04	€51.90	€50.76
Volume	14,267	7,070	10,601	23,711	6,341
Change	+2.89%	-0.55%	+8.34%	+1.68%	-2.20%
Opening	€46.04	€47.03	€47.35	€51.62	€51.66
High	€48.99	€48.05	€51.04	€54.90	€52.26
Low	€45.89	€45.62	€47.35	€51.62	€50.76

Performance

1 week	+10.25%
Current month	+22.22%
1 month	+16.99%
3 months	+76.07%
6 months	+165.59%
Current year	+146.11%
1 year	+177.38%
3 years	+214.50%
5 years	+299.84%
10 years	+244.88%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

77,743,988,717

Market Cap (USD)

77,743,988,717

Net sales (USD)

34,296,000,000

Free-Float

99.62 %

Free-Float capitalization (EUR)

89,673,894,494

Free-Float capitalization (USD)

77,451,342,675

Average Daily Capital Traded

Indicators

Moving average 5 days

48.69

Moving average 20 days

43.07

Moving average 50 days

41.78

Moving average 100 days

34.34

Price spread / (MMA5)

-4.07%

Price spread / (MMA20)

-15.14%

Price spread / (MMA50)

-17.70%

Price spread / (MMA100)

-32.34%

RSI 9 days

79.4

RSI 14 days

72.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEWLETT PACKARD ENTERPRISE COMPANY	-2.20%	+14.07%	+177.38%	+214.50%	77.74B
DELL TECHNOLOGIES INC.	-0.75%	+8.16%	+254.94%	+780.69%	317B
SEAGATE TECHNOLOGY HOLDINGS PLC	+5.70%	+19.82%	+530.62%	+1,386.81%	221B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.86%	+10.32%	+177.46%	+239.36%	77.74B
LENOVO GROUP LIMITED	-3.72%	+19.57%	+210.54%	+331.32%	53.11B
ASIA VITAL COMPONENTS CO., LTD.	+1.09%	+16.16%	+202.34%	+841.78%	39.69B
KING SLIDE WORKS CO., LTD.	+2.17%	+12.51%	+299.36%	+1,318.84%	37.23B
HP INC.	-3.80%	+0.20%	+12.60%	-5.43%	27.54B
ASUSTEK COMPUTER INC.	+6.30%	+21.91%	+57.59%	+158.70%	23.12B
TD SYNNEX CORPORATION	+1.63%	+2.50%	+75.42%	+164.21%	20.69B
Average	+0.75%	+13.67%	+199.82%	+543.08%	89.46B
Weighted average by Cap.	+1.07%	+13.85%	+289.62%	+777.82%

See all sector performances

Historical Quotes: Hewlett Packard Enterprise Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3571f725d2d203d43.cHD6oAXks9NovRDrC-n69uNgTuV34FRtQ7ExwbtFgYE.ChigxzC9-5Euyn2lPZGjjokVJKhHzWQcAoUEldEO4s8qEZHtapPDhV7OXQ

Date	Price	Volume	Total
15:57:12	50.82	21	6,341
15:55:58	50.78	75	6,320
15:54:10	50.80	368	6,245
15:02:06	51.06	55	5,877
14:58:53	51.24	200	5,822
13:50:56	51.26	1	5,622
13:50:20	51.06	29	5,621
13:45:38	51.28	200	5,592
13:24:38	51.06	15	5,392