|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 10-02 | US Equity Indexes Rise as Downbeat Nonfarm Payrolls Temper Hawkish Fed Policy Outlook | MT |
| 10-02 | US Equity Indexes Advance as Weak Jobs Report Cuts Hawkish Outlook for Fed Policy in October | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 157.59BRL | -6.83% | 140K R$ | ||
| HPQ | 31.47USD | -2.02% | 280M $ | ||
CBOE
| HPQ | 31.46USD | -2.05% | 9.43M $ | |
|
Tradegate
| 7HP | 28.05EUR | -1.72% | 293K € | |
|
Xetra
| 7HP | 27.85EUR | -3.23% | 85.78K € | |
|
Deutsche Boerse AG
| 7HP | 28.00EUR | -1.69% | 42.2K € | |
|
Boerse Muenchen
| 7HP | 28.02EUR | -2.11% | 36.25K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Börse Stuttgart
| 7HP | 27.96EUR | -2.20% | 9.93K € | |
|
Borsa Italiana
| 1HPQ | 28.75EUR | +1.55% | 9.63K € | |
|
Mexican S.E.
| HPQ * | 595.00MXN | +1.36% | 8.33K $ | |
|
CBOE
| 28.46EUR | -0.35% | 341.52 € | ||
|
Swiss Exchange
| HPQ | 26.12CHF | -1.99% | 0 CHF | |
|
Swiss Exchange
| HPQ | 31.43USD | -2.22% | 0 $ | |
|
Wiener Boerse
| HPQ | 27.85EUR | -3.20% | 0 € | |
|
Santiago S.E.
| HPQ | 31.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 30,371.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0J2E | 28.82EUR | 0.00% | 0 € | |
| HPQ | 50,475.00ARS | -3.72% | 64.31M $ | ||
|
Buenos Aires S.E.
| HPQD | 32.53USD | -3.67% | 1.17K $ |
Basic data
Market Cap (USD)
28,965,525,924
Net sales (USD)
55,295,000,000
Free-Float
99.69%
Free-Float capitalization (USD)
28,876,952,743
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28.97B | |
| -1.82% | -1.88% | +292.42% | +721.86% | 358B | |
| -0.92% | -4.14% | +1,227.12% | - | 252B | |
| +4.49% | -3.24% | +250.92% | +1,244.69% | 193B | |
| +6.34% | -3.32% | +236.33% | +875.14% | 150B | |
| -1.40% | +8.61% | +179.82% | +301.88% | 92.03B | |
| +4.66% | -3.34% | +205.18% | +350.13% | 54.25B | |
| +2.67% | +14.19% | +65.61% | +318.38% | 46.7B | |
| -1.10% | +11.25% | +88.49% | +197.05% | 44.44B | |
| +4.22% | +0.84% | +207.73% | +939.13% | 42.39B | |
| Average | +1.36% | +1.32% | +305.96% | +618.53% | 126.11B | |
| Weighted average by Cap. | +0.58% | -1.46% | +439.03% | +754.62% |
Historical Quotes: HEWLETT PACKARD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HPQ Stock
- Stock
- Quotes HEWLETT PACKARD
Select your edition
All financial news and data tailored to specific country editions
