|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 39.78 USD | -0.75% |
|
-0.40% | +15.30% |
| 08-03 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$39.80 | US$40.62 | US$40.54 | US$40.08 | US$39.78 |
| Volume | 1,401,497 | 1,463,872 | 894,685 | 816,109 | 775,008 |
| Change | -0.35% | +2.06% | -0.20% | -1.13% | -0.75% |
| Opening | US$39.69 | US$40.02 | US$40.66 | US$40.60 | US$40.00 |
| High | US$40.32 | US$40.78 | US$40.98 | US$40.83 | US$40.34 |
| Low | US$39.51 | US$40.00 | US$40.49 | US$40.07 | US$39.75 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.40% | ||
| Current month | -2.57% | ||
| 1 month | +1.45% | ||
| 3 months | +2.47% | ||
| 6 months | +8.45% | ||
| Current year | +15.30% | ||
| 1 year | -5.60% | ||
| 3 years | +27.87% | ||
| 5 years | +61.25% |
Volumes
marketsDaily volume
779,721
Estimated daily volume
779,721
Avg. Volume 20 sessions
1,167,660
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
46,449,514.8
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,144,303,310
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
5,100,138,557
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
40.16
Moving average 20 days
40.3
Moving average 50 days
39.06
Moving average 100 days
38.94
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
49.13
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.40% | -5.60% | +27.87% | 5.14B | |
| -0.38% | -1.28% | +8.88% | +44.73% | 113B | |
| -0.90% | +1.78% | +26.24% | +106.44% | 90.15B | |
| +0.26% | -0.08% | +19.79% | +41.87% | 81.89B | |
| +1.10% | +2.56% | +19.39% | +80.43% | 70.66B | |
| -0.86% | -1.79% | +25.23% | +78.31% | 66.41B | |
| -1.87% | -2.65% | +18.35% | +67.29% | 60.77B | |
| +0.18% | +5.36% | +22.98% | +39.86% | 58.29B | |
| -0.67% | -0.50% | +60.06% | +214.20% | 57.61B | |
| -2.28% | +1.91% | +23.62% | +35.01% | 33.34B | |
| Average | -0.62% | +1.44% | +21.89% | +73.60% | 63.68B | |
| Weighted average by Cap. | -0.48% | +1.07% | +23.09% | +76.95% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0884dbd42aab66b4580cf.lavT873b4zjl9obMMQOyNPbt6r7_lFkFhOWFJl31NeQ.z-W4tu2Mu2-Gu7-7Rk36BZCdrYa33hdnso-xXDCNXNzj04LDjLyNUp_Pyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 39.78 | 162,753 | 567,316 |
| 15:59:59 | 39.78 | 100 | 404,563 |
| 15:59:59 | 39.78 | 1,335 | 404,463 |
| 15:59:59 | 39.78 | 746 | 403,128 |
| 15:59:58 | 39.79 | 300 | 402,382 |
| 15:59:58 | 39.79 | 100 | 402,082 |
| 15:59:56 | 39.79 | 100 | 401,982 |
| 15:59:56 | 39.79 | 100 | 401,882 |
| 15:59:56 | 39.79 | 100 | 401,782 |
| 15:59:56 | 39.79 | 100 | 401,682 |
Course Extremes
| 1 week | 39.75 |  | 40.98 |
| 1 month | 39.18 | | 41.44 |
| Current year | 33.17 | | 41.44 |
| 1 year | 31.63 | | 41.8 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +15.30% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
