|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 30.23 USD | -1.40% |
|
-6.61% | -12.38% |
| 08-03 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$31.20 | US$30.65 | US$30.62 | US$30.66 | US$30.23 |
| Volume | 3,315,078 | 2,760,654 | 3,306,252 | 2,174,203 | 2,813,617 |
| Change | -3.61% | -1.76% | -0.10% | +0.13% | -1.40% |
| Opening | US$32.27 | US$31.20 | US$30.89 | US$30.74 | US$30.40 |
| High | US$32.30 | US$31.29 | US$31.12 | US$31.01 | US$30.60 |
| Low | US$30.92 | US$30.49 | US$29.85 | US$30.47 | US$30.20 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.61% | ||
| Current month | -19.11% | ||
| 1 month | -24.73% | ||
| 3 months | -25.06% | ||
| 6 months | -20.17% | ||
| Current year | -12.38% | ||
| 1 year | -7.50% | ||
| 3 years | -1.72% | ||
| 5 years | +13.18% |
Volumes
marketsDaily volume
2,813,652
Estimated daily volume
2,813,652
Avg. Volume 20 sessions
2,976,932
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
89,992,654.36
Record volume 1
11,910,859
Record volume 2
9,770,037
Record volume 3
7,103,868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,935,238,011
Net sales (USD)
1,621,300,000
Free-Float
61.72%
Free-Float capitalization (USD)
3,901,453,297
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
31.1
Moving average 20 days
36.25
Moving average 50 days
38.46
Moving average 100 days
38.58
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+19.90%
Price spread / (MMA50)
+27.21%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
18.69
RSI 14 days
21.76
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76c6c09745bdb9d289ac0a6.l-PNcm91qFz6kbbdn8SJMMc4jfVb48yCJ7nl1mwOPps.yLCsGy4X4Ay01tu7_aK4RvZNxYYp0q7jEdax5zpae_3NpZUUVgbkNY_Y5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 30.23 | 865,380 | 2,425,768 |
| 15:59:59 | 30.23 | 5,871 | 1,560,388 |
| 15:59:59 | 30.24 | 400 | 1,554,517 |
| 15:59:59 | 30.24 | 100 | 1,554,117 |
| 15:59:59 | 30.24 | 1,300 | 1,554,017 |
| 15:59:59 | 30.24 | 229 | 1,552,717 |
| 15:59:59 | 30.24 | 100 | 1,552,488 |
| 15:59:59 | 30.24 | 100 | 1,552,388 |
| 15:59:59 | 30.24 | 100 | 1,552,288 |
| 15:59:59 | 30.24 | 100 | 1,552,188 |
Price Extremes
| 1 week | 29.85 |  | 31.29 |
| 1 month | 29.85 | | 40.08 |
| Current year | 29.85 | | 41.44 |
| 1 year | 29.85 | | 41.44 |
| 3 years | 29.2 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
