|
Real-time Estimate
Cboe BZX
10:41:48 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 37.92 USD | -1.42% |
|
-5.10% | +10.46% |
| 08-03 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$39.58 | US$39.17 | US$38.78 | US$38.47 | US$38.10 |
| Volume | 993,063 | 1,737,058 | 1,583,964 | 1,836,208 | 159,634 |
| Change | -1.44% | -1.04% | -1.00% | -0.80% | -1.42% |
| Opening | US$40.02 | US$39.32 | US$39.13 | US$39.12 | US$38.25 |
| High | US$40.08 | US$39.96 | US$39.69 | US$39.12 | US$38.38 |
| Low | US$39.51 | US$38.96 | US$38.76 | US$38.32 | US$38.01 |
Performance
| 1 day | -1.40% | ||
| 1 week | -5.10% | ||
| Current month | -5.22% | ||
| 1 month | -2.48% | ||
| 3 months | +0.61% | ||
| 6 months | -4.13% | ||
| Current year | +10.46% | ||
| 1 year | +9.32% | ||
| 3 years | +28.27% | ||
| 5 years | +31.23% |
Volumes
marketsDaily volume
159,634
Estimated daily volume
1,095,436
Avg. Volume 20 sessions
1,271,444
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
48,219,513.7
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,937,658,392
Net sales (USD)
1,621,300,000
Free-Float
61.72%
Free-Float capitalization (USD)
4,895,267,722
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
39.23
Moving average 20 days
39.93
Moving average 50 days
40
Moving average 100 days
39.3
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
32.34
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -5.10% | +9.32% | +28.27% | 4.94B | |
| -0.94% | -2.44% | -3.81% | +43.37% | 106B | |
| -0.50% | -2.35% | +11.14% | +107.18% | 86.33B | |
| -0.85% | -4.94% | +17.25% | +34.88% | 80.48B | |
| -0.66% | -4.56% | +15.88% | +44.00% | 70B | |
| -0.85% | -2.37% | +11.30% | +85.58% | 69.59B | |
| -1.10% | -2.90% | +11.55% | +70.24% | 62.06B | |
| -1.56% | -4.66% | +62.20% | +226.50% | 60.72B | |
| -1.76% | -4.10% | +10.98% | +61.47% | 58.78B | |
| -1.71% | -4.01% | +22.15% | +34.82% | 57.48B | |
| Average | -1.13% | -1.70% | +16.80% | +73.63% | 65.59B | |
| Weighted average by Cap. | -1.04% | -1.38% | +15.71% | +75.53% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2d12c8c0040f52cc81.Ur6oxL8J5yqlgg1br3RKQkEqZihfx4YnVYda1qHxRbU.FOrCvM5KhF3f5EQ91wM7BCobC309_vR9Csgir_XFIO9hz56ryl3VQ-r4PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:46 | 38.10 | 735 | 125,810 |
| 10:26:46 | 38.10 | 100 | 125,075 |
| 10:26:46 | 38.10 | 190 | 124,975 |
| 10:26:39 | 38.07 | 464 | 124,785 |
| 10:26:39 | 38.06 | 249 | 124,321 |
| 10:26:39 | 38.06 | 249 | 124,072 |
| 10:26:39 | 38.08 | 100 | 123,823 |
| 10:26:39 | 38.06 | 100 | 123,723 |
| 10:26:39 | 38.06 | 342 | 123,623 |
| 10:26:39 | 38.07 | 200 | 123,281 |
Price Extremes
| 1 week | 38.01 |  | 40.08 |
| 1 month | 38.01 | | 41.32 |
| Current year | 33.17 | | 41.44 |
| 1 year | 31.63 | | 41.44 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +11.51% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
