|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 USD | -1.46% |
|
-9.42% | -33.93% |
| 05-20 | Hesai Group Secures Design Win from Top European Oem, Adds 1 Million-Unit Order | CI |
| 05-19 | Hesai Group, Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: Hesai Group
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$16.89 | US$16.34 | US$15.90 | US$15.61 | US$15.02 |
| Volume | 2,299,093 | 1,454,014 | 1,395,946 | 1,770,340 | 2,036,656 |
| Change | -1.11% | -3.26% | -2.69% | -1.82% | -3.78% |
| Opening | US$16.99 | US$16.50 | US$15.92 | US$16.05 | US$15.75 |
| High | US$17.10 | US$16.83 | US$16.19 | US$16.12 | US$15.83 |
| Low | US$16.45 | US$16.16 | US$15.86 | US$15.50 | US$14.78 |
Performance
| 1 day | -1.46% | ||
| 1 week | -9.42% | ||
| Current month | -21.69% | ||
| 1 month | -30.87% | ||
| 3 months | -23.67% | ||
| 6 months | -34.28% | ||
| Current year | -33.93% | ||
| 1 year | -35.93% | ||
| 3 years | +45.24% |
Volumes
marketsDaily volume
1,537,672
Estimated daily volume
1,537,672
Avg. Volume 20 sessions
1,654,521
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
24,486,910.8
Record volume 1
36,501,614
Record volume 2
26,817,469
Record volume 3
13,601,174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,349,729,385
Net sales (CNY)
3,027,573,000
Net sales (USD)
445,067,696
Number of employees
1,118
Sales / Employee (CNY)
2,708,026
Sales / Employee (USD)
398,093
Free-Float
60.26 %
Free-Float capitalization (USD)
1,424,990,807
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
15.95
Moving average 20 days
18.48
Moving average 50 days
20.67
Moving average 100 days
22.25
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+24.90%
Price spread / (MMA50)
+39.69%
Price spread / (MMA100)
+50.32%
STIM
RSI 9 days
26.82
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -9.42% | -35.93% | +45.24% | 2.35B | |
| -6.98% | -21.95% | +61.89% | +405.26% | 6.5B | |
| -2.96% | -16.85% | +7.27% | - | 5.95B | |
| +3.83% | +24.63% | +312.53% | +223.09% | 3.54B | |
| +4.37% | +10.21% | - | - | 2.64B | |
| -2.76% | -14.33% | -58.31% | - | 1.42B | |
| +4.47% | -3.51% | - | - | 1.26B | |
| +1.41% | -8.15% | +33.36% | +7.85% | 1.24B | |
| -1.87% | -3.03% | -21.40% | +207.74% | 1.08B | |
| -1.56% | -12.09% | +20.02% | -6.28% | 936M | |
| Average | -0.35% | -5.37% | +39.93% | +147.15% | 2.69B | |
| Weighted average by Cap. | -1.53% | -6.95% | +61.78% | +240.18% |
Historical Quotes: Hesai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2beaecf499.yoLQvFbBw1C1wqPIz-Ib-NamudHi1jzUajNtluhxrp8.oOrg6yXzrxjql9Cilbtau6DB4IaRgkyxMmkKxIA-z82AyrzyFPCcFoKo0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.80 | 92,319 | 1,269,426 |
| 15:59:59 | 14.81 | 200 | 1,177,107 |
| 15:59:59 | 14.81 | 100 | 1,176,907 |
| 15:59:59 | 14.80 | 191 | 1,176,807 |
| 15:59:59 | 14.80 | 116 | 1,176,616 |
| 15:59:59 | 14.80 | 100 | 1,176,500 |
| 15:59:58 | 14.81 | 200 | 1,176,400 |
| 15:59:58 | 14.81 | 300 | 1,176,200 |
| 15:59:58 | 14.81 | 100 | 1,175,900 |
| 15:59:58 | 14.81 | 400 | 1,175,800 |
Course Extremes
| 1 week | 14.4 |  | 16.83 |
| 1 month | 14.4 | | 22.53 |
| Current year | 14.4 | | 29.35 |
| 1 year | 14.4 | | 30.85 |
| 3 years | 3.28 | | 30.85 |
| 5 years | 3.28 | | 30.85 |
| 10 years | 3.28 | | 30.85 |
Monthly variations
Annual variations
| 2026 | -32.95% | ||
| 2025 | +62.08% | ||
| 2024 | +55.11% | ||
| 2023 | -57.67% |
- Stock Market
- Stocks
- HSAI Stock
- Quotes Hesai Group
Select your edition
All financial news and data tailored to specific country editions
