|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,331.50 EUR | -3.16% |
|
-4.86% | -37.25% |
| 09-18 | Hermès International : Buy rating from Berenberg | ZD |
| 09-17 | Hermès International : Gets a Buy rating from Bernstein | ZD |
Stock exchange
Euronext Paris
RMS 1,331.50 €
-3.16%
354M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 1,331.50EUR | -3.16% | 354M € | ||
CBOE
| RMSp | 1,324.50EUR | -4.06% | 110M € | |
|
OTC Markets
| HESA.F | 1,533.00USD | -2.25% | 25.91M $ | |
|
Tradegate
| HMI | 1,339.00EUR | -3.15% | 3.44M € | |
|
London S.E.
| 0HV2 | 1,325.00EUR | -3.93% | 2.61M € | |
|
Boerse Muenchen
| HMI | 1,340.50EUR | -3.28% | 1.34M € | |
|
Xetra
| HMI | 1,327.50EUR | -4.01% | 1.16M € | |
|
Börse Stuttgart
| HMI | 1,340.00EUR | -2.83% | 950K € | |
|
CBOE
| 0HV2 | 1,328.00EUR | -3.96% | 207K € | |
|
Deutsche Boerse AG
| HMI | 1,332.50EUR | -3.44% | 53.3K € | |
|
Wiener Boerse
| RMS | 1,322.50EUR | -5.03% | 37.03K € | |
|
Mexican S.E.
| RMS N | 30,908.03MXN | -12.94% | 155K $ | |
|
Bulgaria S.E.
| HMI | 1,547.50EUR | -0.93% | 1.55K € | |
|
Borsa Italiana
| 4RMS | 1,387.00EUR | -2.39% | 0 € | |
| HESAY | 152.11USD | -3.31% | 94.83M $ | ||
|
Boerse Muenchen
| HMIA | 133.00EUR | -1.48% | 798 € | |
|
Deutsche Boerse AG
| HMIA | 134.00EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| HMIA | 131.00EUR | -2.96% | 0 € | |
|
Börse Stuttgart
| HMIA | 131.00USD | -2.96% | 0 $ | |
| HERMES80 | 5.200THB | -1.89% | 933K ฿ | ||
| HERM | 6.470CAD | -3.86% | 2.28K $ | ||
|
Deutsche Boerse AG
| HMI1 | 3.840EUR | -3.52% | 0 € | |
| HRMS | 15.80CAD | +0.64% | 6.32K $ | ||
|
Deutsche Boerse AG
| HMI0 | 8.900EUR | -5.82% | 0 € |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €1,414.00 | €1,375.00 | €1,383.00 | €1,375.00 | €1,331.50 |
| Volume | 81,530 | 86,250 | 91,961 | 74,773 | 265,753 |
| Change | +1.04% | -2.76% | +0.58% | -0.58% | -3.16% |
| Opening | €1,393.00 | €1,416.00 | €1,370.00 | €1,397.50 | €1,367.00 |
| High | €1,422.50 | €1,416.00 | €1,389.00 | €1,401.00 | €1,373.50 |
| Low | €1,388.00 | €1,375.00 | €1,358.50 | €1,373.50 | €1,320.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -4.86% | ||
| Current month | -15.78% | ||
| 1 month | -14.67% | ||
| 3 months | -24.48% | ||
| 6 months | -28.01% | ||
| Current year | -37.25% | ||
| 1 year | -37.93% | ||
| 3 years | -28.96% | ||
| 5 years | +4.23% | ||
| 10 years | +275.07% |
Volumes
marketsDaily volume
265,753
Estimated daily volume
265,753
Avg. Volume 20 sessions
153,679
Daily volume ratio
1.73
Avg. Volume 20 sessions
204,623,588.5
Avg. Volume 20 sessions USD
235,030,653.75
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,185,497,216
Market Cap (USD)
165,350,340,844
Net sales (EUR)
16,002,000,000
Net sales (USD)
18,350,917,431
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
676,981
Free-Float
32.32%
Free-Float capitalization (EUR)
46,968,482,063
Free-Float capitalization (USD)
53,862,938,146
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,375.7
Moving average 20 days
1,484.72
Moving average 50 days
1,563.36
Moving average 100 days
1,593.92
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+19.71%
RSI 9 days
25.57
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -4.86% | -37.93% | -28.96% | 165B | |
| -0.64% | -2.66% | -33.39% | -14.06% | 774M | |
| -0.65% | +1.94% | -20.92% | +19.69% | 717M | |
| -1.68% | -0.38% | -32.81% | -56.00% | 451M | |
| 0.00% | -1.20% | -0.40% | +7.89% | 134M | |
| 0.00% | +35.35% | +106.31% | -35.11% | 121M | |
| +0.67% | +0.67% | -5.62% | +4.86% | 107M | |
| +0.22% | +0.98% | -38.40% | -45.00% | 101M | |
| +0.91% | +1.84% | +30.00% | +360.42% | 57.03M | |
| +0.49% | 0.00% | -0.96% | -47.18% | 53.88M | |
| Average | -0.38% | +3.80% | -3.41% | +16.65% | 16.79B | |
| Weighted average by Cap. | -3.12% | -4.75% | -37.63% | -28.60% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
359debbb8a14523cb36.0gwqwaJCux3nOp1l-ukgMaMtUU8p4GURXClOATmNtF4.hkIdiPYr9Ci_T9ksyNp_BcVVFXx-ihApJFAoSm3Jwm2jbRyCxx31XLBS_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:30 | 1,331.50 | 1 | 95,961 |
| 11:39:11 | 1,331.50 | 2 | 95,960 |
| 11:36:49 | 1,331.50 | 1 | 95,958 |
| 11:36:38 | 1,331.50 | 1 | 95,957 |
| 11:35:40 | 1,331.50 | 66 | 95,956 |
| 11:35:40 | 1,331.50 | 41 | 95,890 |
| 11:35:40 | 1,331.50 | 9 | 95,849 |
| 11:35:17 | 1,331.50 | 1 | 95,840 |
| 11:35:17 | 1,331.50 | 1 | 95,839 |
| 11:35:17 | 1,331.50 | 1 | 95,838 |
Price Extremes
| 1 week | 1,320 |  | 1,422.5 |
| 1 month | 1,320 | | 1,628.5 |
| Current year | 1,320 | | 2,300 |
| 1 year | 1,320 | | 2,300 |
| 3 years | 1,320 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 356.55 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -37.25% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
