|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,362.50 EUR | -1.77% |
|
+5.33% | -35.79% |
| 11-06 | The Week's Best Articles: Trump as Trump, and Without the Helipad |  |
| 11-05 | Hermès Opens Renovated Store in Geneva, Switzerland | MT |
Stock exchange
Euronext Paris
RMS 1,362.50 €
-1.77%
115M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 1,362.50EUR | -1.77% | 115M € | ||
CBOE
| RMSp | 1,354.00EUR | -1.76% | 50.75M € | |
|
Xetra
| HMI | 1,356.50EUR | -2.16% | 1.69M € | |
|
London S.E.
| 0HV2 | 1,355.00EUR | -1.58% | 1.42M € | |
|
Tradegate
| HMI | 1,357.00EUR | -0.73% | 665K € | |
|
Boerse Muenchen
| HMI | 1,357.00EUR | -1.24% | 286K € | |
|
Börse Stuttgart
| HMI | 1,353.50EUR | -0.88% | 250K € | |
|
Mexican S.E.
| RMS N | 28,963.71MXN | +5.03% | 4.2M $ | |
|
CBOE
| 0HV2 | 1,355.25EUR | -1.60% | 125K € | |
|
OTC Markets
| HESA.F | 1,494.90USD | -1.00% | 50.83K $ | |
|
Swiss Exchange
| RMS | 1,190.50CHF | -2.94% | 25K CHF | |
|
Wiener Boerse
| RMS | 1,354.50EUR | -1.13% | 21.67K € | |
|
Deutsche Boerse AG
| HMI | 1,349.50EUR | -1.93% | 16.19K € | |
|
Bulgaria S.E.
| HMI | 1,347.50EUR | -12.92% | 1.35K € | |
|
Borsa Italiana
| 4RMS | 1,354.50EUR | -1.42% | 1.35K € | |
| HESA.Y | 150.94USD | -2.43% | 21.14M $ | ||
|
Boerse Muenchen
| HMIA | 137.00EUR | -0.72% | 274 € | |
|
Börse Stuttgart
| HMIA | 130.00USD | -4.41% | 130 $ | |
|
Börse Stuttgart
| HMIA | 130.00EUR | -4.41% | 130 € | |
|
Deutsche Boerse AG
| HMIA | 134.00EUR | -1.47% | 0 € | |
| HERMES80 | 5.150THB | -1.90% | 1.87M ฿ | ||
| HERM | 6.690CAD | -0.74% | 2.01K $ | ||
|
Deutsche Boerse AG
| HMI1 | 3.960EUR | -11.21% | 0 € | |
| HRMS | 15.38CAD | -2.16% | 3.84K $ | ||
|
Deutsche Boerse AG
| HMI0 | 9.300EUR | -2.11% | 0 € |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €1,320.50 | €1,312.50 | €1,372.50 | €1,387.00 | €1,362.50 |
| Volume | 72,030 | 85,956 | 118,978 | 155,155 | 84,071 |
| Change | +2.09% | -0.61% | +4.57% | +1.06% | -1.77% |
| Opening | €1,278.00 | €1,301.50 | €1,318.00 | €1,400.00 | €1,381.00 |
| High | €1,327.50 | €1,346.50 | €1,390.50 | €1,421.00 | €1,383.00 |
| Low | €1,269.50 | €1,301.00 | €1,305.50 | €1,349.50 | €1,339.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | +7.92% | ||
| 3 months | -16.69% | ||
| 6 months | -17.97% | ||
| Current year | -35.79% | ||
| 1 year | -33.79% | ||
| 3 years | -26.39% | ||
| 5 years | -7.09% | ||
| 10 years | +261.89% |
Volumes
marketsDaily volume
84,071
Estimated daily volume
84,071
Avg. Volume 20 sessions
108,550
Daily volume ratio
0.77
Avg. Volume 20 sessions
147,899,375
Avg. Volume 20 sessions USD
164,940,340.99
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,710,872,812
Market Cap (USD)
159,115,701,652
Net sales (EUR)
16,002,000,000
Net sales (USD)
17,841,453,897
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
658,186
Free-Float
32.32%
Free-Float capitalization (EUR)
46,488,122,587
Free-Float capitalization (USD)
51,832,001,993
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,351
Moving average 20 days
1,308.4
Moving average 50 days
1,358.12
Moving average 100 days
1,482.14
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
68.33
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +5.33% | -33.79% | -26.39% | 159B | |
| -2.36% | +5.62% | -32.24% | -41.90% | 225B | |
| -0.96% | +2.32% | +9.49% | +51.81% | 122B | |
| -2.22% | +4.95% | -21.60% | -35.80% | 88.79B | |
| 0.00% | +12.28% | +32.51% | +50.82% | 47.16B | |
| -0.75% | +4.77% | -4.65% | -13.19% | 28.41B | |
| -1.37% | -4.15% | +15.98% | +223.31% | 22.26B | |
| +0.92% | +7.29% | -16.06% | +5.51% | 15.04B | |
| -1.22% | +5.17% | -17.90% | -10.86% | 13.76B | |
| -0.40% | +1.57% | -13.39% | -13.07% | 13.15B | |
| Average | -1.01% | +4.84% | -8.16% | +19.02% | 73.42B | |
| Weighted average by Cap. | -1.62% | +5.09% | -16.74% | -5.08% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76c7650f9d81b9ec1d8e0f1becf5.WwNo_QbDBTHn4iBY2_yIGf9gS9n_q-fFiGLl6SxPEDc.F08kh1S3TGPVs0kV6LLPTropBIarwaqH4BqogmohQQIrTBiodY9ydou3ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 1,362.50 | 72 | 40,986 |
| 11:29:58 | 1,354.50 | 11 | 40,914 |
| 11:29:58 | 1,354.50 | 6 | 40,903 |
| 11:29:58 | 1,354.50 | 8 | 40,897 |
| 11:29:53 | 1,354.50 | 8 | 40,889 |
| 11:29:52 | 1,354.50 | 15 | 40,881 |
| 11:29:52 | 1,354.50 | 4 | 40,866 |
| 11:29:50 | 1,354.50 | 2 | 40,862 |
| 11:29:50 | 1,354.50 | 21 | 40,860 |
| 11:29:50 | 1,354.50 | 6 | 40,839 |
Price Extremes
| 1 week | 1,301 |  | 1,421 |
| 1 month | 1,228 | | 1,421 |
| Current year | 1,228 | | 2,300 |
| 1 year | 1,228 | | 2,300 |
| 3 years | 1,228 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 363.65 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -35.79% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
