|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 EDT
|
After hours 15:59:51 | |||
| 1,338.50 EUR | +3.32% |
|
1,340.25 | +0.13% |
Stock exchange
Euronext Paris
RMS 1,338.50 €
+3.32%
162M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 1,338.50EUR | +3.32% | 162M € | ||
CBOE
| RMSp | 1,334.00EUR | +2.89% | 81.82M € | |
|
Tradegate
| HMI | 1,340.50EUR | +3.83% | 677K € | |
|
Xetra
| HMI | 1,328.00EUR | +2.71% | 470K € | |
|
Boerse Muenchen
| HMI | 1,342.00EUR | +3.95% | 334K € | |
|
Swiss Exchange
| RMS | 1,226.50CHF | 0.00% | 240K CHF | |
|
CBOE
| 0HV2 | 1,335.50EUR | +2.89% | 216K € | |
|
Börse Stuttgart
| HMI | 1,338.00EUR | +3.72% | 130K € | |
|
London S.E.
| 0HV2 | 1,334.50EUR | +2.85% | 45.37K € | |
|
Wiener Boerse
| RMS | 1,333.00EUR | +2.42% | 45.32K € | |
|
Deutsche Boerse AG
| HMI | 1,335.50EUR | +3.05% | 25.37K € | |
|
Mexican S.E.
| RMS N | 30,908.03MXN | -12.94% | 155K $ | |
|
Borsa Italiana
| 4RMS | 1,312.50EUR | +1.82% | 5.25K € | |
|
OTC Markets
| HESAF | 1,510.00USD | +4.02% | 1.51K $ | |
|
Bulgaria S.E.
| HMI | 1,347.50EUR | -12.92% | 1.35K € | |
| HESAY | 150.36USD | +4.57% | 17.01M $ | ||
|
Boerse Muenchen
| HMIA | 134.00EUR | +2.29% | 536 € | |
|
Deutsche Boerse AG
| HMIA | 125.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HMIA | 132.00EUR | +3.94% | 0 € | |
|
Börse Stuttgart
| HMIA | 127.00USD | +3.25% | 0 $ | |
| HERMES80 | 4.920THB | -0.40% | 252K ฿ | ||
| HERM | 6.260CAD | -0.63% | 1.72K $ | ||
|
Deutsche Boerse AG
| HMI1 | 3.860EUR | +3.21% | 0 € | |
| HRMS | 14.46CAD | -1.30% | 3.11K $ | ||
|
Deutsche Boerse AG
| HMI0 | 9.100EUR | +4.00% | 0 € |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €1,283.00 | €1,310.00 | €1,284.50 | €1,295.50 | €1,338.50 |
| Volume | 80,238 | 82,448 | 108,367 | 80,502 | 120,799 |
| Change | +1.62% | +2.10% | -1.95% | +0.86% | +3.32% |
| Opening | €1,272.50 | €1,300.00 | €1,295.00 | €1,292.00 | €1,299.00 |
| High | €1,296.00 | €1,325.50 | €1,323.00 | €1,319.00 | €1,338.50 |
| Low | €1,272.50 | €1,290.50 | €1,264.50 | €1,289.25 | €1,297.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +4.57% | ||
| Current month | +0.15% | ||
| 1 month | -5.34% | ||
| 3 months | -18.61% | ||
| 6 months | -24.93% | ||
| Current year | -36.92% | ||
| 1 year | -33.93% | ||
| 3 years | -21.53% | ||
| 5 years | +4.12% | ||
| 10 years | +258.27% |
Volumes
marketsDaily volume
120,799
Estimated daily volume
120,799
Avg. Volume 20 sessions
91,777
Daily volume ratio
1.32
Avg. Volume 20 sessions
122,843,514.5
Avg. Volume 20 sessions USD
137,776,372.12
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,712,176,666
Market Cap (USD)
150,921,103,144
Net sales (EUR)
16,002,000,000
Net sales (USD)
17,927,403,092
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
661,357
Free-Float
32.32%
Free-Float capitalization (EUR)
43,882,544,192
Free-Float capitalization (USD)
49,162,608,326
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,287.1
Moving average 20 days
1,324.98
Moving average 50 days
1,450.65
Moving average 100 days
1,540.47
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
37.09
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +4.57% | -33.93% | -21.53% | 151B | |
| +2.25% | +2.54% | -25.24% | -39.71% | 214B | |
| +0.72% | +1.42% | +15.93% | +65.30% | 122B | |
| +1.27% | +2.28% | -13.24% | -32.62% | 85.44B | |
| +0.11% | +1.60% | +25.96% | +35.51% | 41.47B | |
| +1.21% | +5.75% | -10.76% | -16.03% | 26.56B | |
| +4.21% | +8.29% | +23.01% | +256.91% | 22.36B | |
| +2.70% | +0.45% | -24.44% | +1.10% | 13.51B | |
| -0.54% | +2.75% | -8.74% | -16.53% | 13.5B | |
| +1.22% | +3.35% | -9.99% | -14.88% | 12.31B | |
| Average | +1.70% | +1.38% | -6.14% | +21.75% | 70.16B | |
| Weighted average by Cap. | +2.02% | +0.95% | -12.79% | -0.23% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51be94efc394644f.kCHOQg53cZdGaGvlreh28pKoWSg2P2fnVpHojwNnIX4.8We6CEpFAtkkHRnR_41EgPqfKUxybD3eDrys2UceaiTiT7kyZAUzujw4HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 1,334.00 | 7 | 38,825 |
| 11:29:59 | 1,334.00 | 9 | 38,818 |
| 11:29:50 | 1,334.50 | 4 | 38,809 |
| 11:29:50 | 1,334.50 | 22 | 38,805 |
| 11:29:50 | 1,334.50 | 7 | 38,783 |
| 11:29:50 | 1,334.50 | 5 | 38,776 |
| 11:29:49 | 1,334.50 | 9 | 38,771 |
| 11:29:49 | 1,334.50 | 4 | 38,762 |
| 11:29:43 | 1,334.00 | 18 | 38,758 |
| 11:29:43 | 1,334.00 | 6 | 38,740 |
Price Extremes
| 1 week | 1,264.5 |  | 1,338.5 |
| 1 month | 1,255 | | 1,401 |
| Current year | 1,255 | | 2,300 |
| 1 year | 1,255 | | 2,300 |
| 3 years | 1,255 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 363.65 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -36.92% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
