|
Market Closed -
Other stock markets
|
Pre-market 01:09:57 | |||
| 1,635.50 EUR | +0.58% |
|
1,638.75 | +0.20% |
| 08-07 | Luxury: when Chinese consumers choose face cream over a bag |  |
| 08-07 | Hermès International Opens New US Store in Chicago | MT |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €1,560.50 | €1,556.00 | €1,546.00 | €1,626.00 | €1,635.50 |
| Volume | 84,774 | 82,305 | 84,285 | 132,252 | 73,076 |
| Change | +1.89% | -0.29% | -0.64% | +5.17% | +0.58% |
| Opening | €1,531.50 | €1,562.00 | €1,544.50 | €1,557.00 | €1,624.00 |
| High | €1,594.00 | €1,565.50 | €1,551.50 | €1,637.50 | €1,643.50 |
| Low | €1,531.50 | €1,525.00 | €1,520.00 | €1,557.00 | €1,613.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.79% | ||
| Current month | +6.79% | ||
| 1 month | +0.68% | ||
| 3 months | -1.54% | ||
| 6 months | -21.07% | ||
| Current year | -22.93% | ||
| 1 year | -22.63% | ||
| 3 years | -13.89% | ||
| 5 years | +22.56% | ||
| 10 years | +321.41% |
Volumes
marketsDaily volume
73,076
Estimated daily volume
73,076
Avg. Volume 20 sessions
107,881
Daily volume ratio
0.68
Avg. Volume 20 sessions
176,439,375.5
Avg. Volume 20 sessions USD
203,801,593.85
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,305,418,337
Market Cap (USD)
198,040,946,054
Net sales (EUR)
16,002,000,000
Net sales (USD)
18,499,421,965
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
682,459
Free-Float
32.32 %
Free-Float capitalization (EUR)
55,803,215,841
Free-Float capitalization (USD)
64,512,388,256
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,584.8
Moving average 20 days
1,627.45
Moving average 50 days
1,635.14
Moving average 100 days
1,644.76
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
53.73
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +6.79% | -22.63% | -13.89% | 198B | |
| +1.32% | -2.66% | -25.82% | -11.46% | 765M | |
| -2.13% | +1.54% | -12.00% | +17.86% | 648M | |
| +1.16% | +2.70% | -23.14% | -54.04% | 471M | |
| 0.00% | -12.66% | +17.47% | +25.70% | 147M | |
| 0.00% | -1.30% | -9.52% | -5.00% | 108M | |
| +2.66% | +1.76% | +79.79% | -48.13% | 98.68M | |
| 0.00% | +0.34% | -42.17% | -46.50% | 96.26M | |
| +0.45% | +1.36% | +44.81% | +360.74% | 57.81M | |
| 0.00% | +1.95% | -7.52% | -44.56% | 54.27M | |
| Average | +0.40% | +0.00% | -0.07% | +18.07% | 20.05B | |
| Weighted average by Cap. | +0.58% | +6.70% | -22.51% | -13.78% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.QdTWDD7IEwxXSQiuGpptjdVYctQ0KaUK3HLJw1e_6i4.c5iYVHO4fmQPPF_xUfwvwL08KJhwQN9lsQa-jmPOgnkbt7R4bv55ZxEiew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:51 | 1,635.50 | 4 | 37,276 |
| 11:29:46 | 1,636.50 | 4 | 37,272 |
| 11:29:46 | 1,636.50 | 5 | 37,268 |
| 11:29:46 | 1,636.50 | 13 | 37,263 |
| 11:29:46 | 1,636.50 | 6 | 37,250 |
| 11:29:46 | 1,637.00 | 15 | 37,244 |
| 11:29:46 | 1,637.00 | 5 | 37,229 |
| 11:29:46 | 1,637.00 | 6 | 37,224 |
| 11:29:46 | 1,637.00 | 13 | 37,218 |
| 11:29:46 | 1,637.00 | 4 | 37,205 |
Course Extremes
| 1 week | 1,520 |  | 1,643.5 |
| 1 month | 1,465.5 | | 1,709 |
| Current year | 1,465.5 | | 2,300 |
| 1 year | 1,465.5 | | 2,300 |
| 3 years | 1,465.5 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 349 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
