|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,529.00 EUR | -2.02% |
|
-9.82% | -27.95% |
| 03:46am | Prestige beauty outpaces high-end bags as China's luxury spending evolves | RE |
| 07-31 | Hermès Kept at Buy as Berenberg Notes Market Reaction to 'Conservative' FY27 Pricing Guidance | MT |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €1,508.50 | €1,550.50 | €1,531.50 | €1,560.50 | €1,529.00 |
| Volume | 427,914 | 133,161 | 112,421 | 84,774 | 12,712 |
| Change | -11.03% | +2.78% | -1.23% | +1.89% | -2.02% |
| Opening | €1,658.00 | €1,502.50 | €1,547.50 | €1,531.50 | €1,562.00 |
| High | €1,660.50 | €1,558.50 | €1,562.50 | €1,594.00 | €1,563.50 |
| Low | €1,465.50 | €1,502.50 | €1,516.00 | €1,531.50 | €1,527.50 |
Performance
| 1 day | -2.02% | ||
| 1 week | -9.82% | ||
| Current month | -0.16% | ||
| 1 month | -5.99% | ||
| 3 months | -3.75% | ||
| 6 months | -24.86% | ||
| Current year | -27.95% | ||
| 1 year | -27.09% | ||
| 3 years | -20.65% | ||
| 5 years | +14.75% | ||
| 10 years | +299.69% |
Volumes
marketsDaily volume
12,712
Estimated daily volume
69,289
Avg. Volume 20 sessions
102,388
Daily volume ratio
0.68
Avg. Volume 20 sessions
156,551,252
Avg. Volume 20 sessions USD
180,184,229
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
163,449,773,962
Market Cap (USD)
188,067,856,359
Net sales (EUR)
16,002,000,000
Net sales (USD)
18,412,150,501
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
679,240
Free-Float
32.32 %
Free-Float capitalization (EUR)
53,244,217,866
Free-Float capitalization (USD)
61,263,626,586
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,569.3
Moving average 20 days
1,636.1
Moving average 50 days
1,639.67
Moving average 100 days
1,656.08
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
35.9
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -9.82% | -27.09% | -20.65% | 188B | |
| +1.19% | +0.38% | -25.59% | +7.71% | 795M | |
| -2.15% | +4.72% | -12.70% | +7.52% | 624M | |
| -1.18% | +5.52% | -33.85% | -47.43% | 463M | |
| -2.42% | -5.37% | +9.30% | +40.30% | 157M | |
| 0.00% | +2.63% | -6.02% | -6.02% | 111M | |
| +2.35% | -6.68% | +79.90% | -49.05% | 99.25M | |
| +0.34% | -3.49% | -38.30% | -48.07% | 95.62M | |
| +1.82% | +0.90% | +49.33% | +355.28% | 57.32M | |
| +2.44% | +0.48% | -11.39% | -40.00% | 54.17M | |
| Average | +0.04% | -1.04% | -1.64% | +19.96% | 19.05B | |
| Weighted average by Cap. | -2.00% | -5.86% | -26.93% | -20.37% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
406b687fef6d01a.DijlTbk0uINbw4XRjySKje_syuY-_nKqsqi_Wk6Vy7M.QXzcetoB1bYqrsSpv17t4qe1m94Mqgrh9c2NKQfakdRWHqor_VKJrm-s5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:13 | 1,529.00 | 18 | 8,675 |
| 04:34:10 | 1,529.50 | 12 | 8,657 |
| 04:34:10 | 1,529.50 | 3 | 8,645 |
| 04:34:03 | 1,529.50 | 12 | 8,642 |
| 04:34:03 | 1,529.50 | 2 | 8,630 |
| 04:33:55 | 1,529.50 | 12 | 8,628 |
| 04:33:54 | 1,529.50 | 4 | 8,616 |
| 04:33:54 | 1,529.50 | 5 | 8,612 |
| 04:33:53 | 1,529.00 | 8 | 8,607 |
| 04:33:53 | 1,529.00 | 6 | 8,599 |
Course Extremes
| 1 week | 1,465.5 |  | 1,660.5 |
| 1 month | 1,465.5 | | 1,709 |
| Current year | 1,465.5 | | 2,300 |
| 1 year | 1,465.5 | | 2,300 |
| 3 years | 1,465.5 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 349 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
