|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,531.50 EUR | -1.23% |
|
-6.79% | -27.83% |
| 07-31 | Hermès Kept at Buy as Berenberg Notes Market Reaction to 'Conservative' FY27 Pricing Guidance | MT |
| 07-30 | HERMES : DZ Bank keeps its Buy rating | ZD |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €1,659.00 | €1,695.50 | €1,508.50 | €1,550.50 | €1,531.50 |
| Volume | 75,670 | 94,646 | 427,914 | 133,161 | 112,421 |
| Change | +0.97% | +2.20% | -11.03% | +2.78% | -1.23% |
| Opening | €1,670.00 | €1,680.00 | €1,658.00 | €1,502.50 | €1,547.50 |
| High | €1,690.50 | €1,705.00 | €1,660.50 | €1,558.50 | €1,562.50 |
| Low | €1,658.50 | €1,645.00 | €1,465.50 | €1,502.50 | €1,516.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -6.79% | ||
| 1 month | -3.98% | ||
| 3 months | -5.67% | ||
| 6 months | -24.52% | ||
| Current year | -27.83% | ||
| 1 year | -26.30% | ||
| 3 years | -22.55% | ||
| 5 years | +18.81% | ||
| 10 years | +296.30% |
Volumes
marketsDaily volume
112,391
Estimated daily volume
112,391
Avg. Volume 20 sessions
101,960
Daily volume ratio
1.1
Avg. Volume 20 sessions
156,151,740
Avg. Volume 20 sessions USD
180,011,725.87
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,412,258,137
Market Cap (USD)
184,530,378,623
Net sales (EUR)
16,002,000,000
Net sales (USD)
18,407,914,414
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
679,083
Free-Float
32.32 %
Free-Float capitalization (EUR)
52,254,355,774
Free-Float capitalization (USD)
60,110,842,948
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,589
Moving average 20 days
1,641.58
Moving average 50 days
1,641.14
Moving average 100 days
1,659.68
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+8.37%
RSI 9 days
37.92
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -6.79% | -26.30% | -22.55% | 185B | |
| -0.07% | +1.64% | -25.51% | +6.13% | 802M | |
| +8.76% | +12.05% | -10.78% | +8.95% | 638M | |
| +1.05% | +1.47% | -33.35% | -50.05% | 446M | |
| +0.98% | +8.07% | +12.00% | +45.97% | 168M | |
| -.--% | -1.28% | -7.23% | -4.94% | 110M | |
| -2.29% | -7.59% | +75.77% | -50.51% | 96.97M | |
| +2.08% | -4.13% | -38.51% | -48.42% | 95.93M | |
| -0.91% | -1.80% | +45.33% | +327.45% | 56.8M | |
| +0.49% | -1.91% | -13.50% | -42.58% | 53.23M | |
| Average | +0.89% | -0.50% | -2.21% | +16.95% | 18.7B | |
| Weighted average by Cap. | -1.18% | -6.67% | -26.14% | -22.24% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3003d74a873e2e27159b3734e2d.eo4FFuYhRLSV7qufYrYb8xhFRjHDRRzFru26MdEvUcc.NsxoUJYMIc7sj8D4WudigHIDLByndH-i57qNboRmAfU742JzklYl0tmdmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:39 | 1,531.50 | 24 | 45,388 |
| 11:38:39 | 1,531.50 | 28 | 45,364 |
| 11:38:39 | 1,531.50 | 106 | 45,336 |
| 11:35:21 | 1,531.50 | 5 | 45,230 |
| 11:29:59 | 1,533.50 | 1 | 45,225 |
| 11:29:59 | 1,534.00 | 7 | 45,224 |
| 11:29:58 | 1,533.50 | 2 | 45,217 |
| 11:29:58 | 1,533.50 | 7 | 45,215 |
| 11:29:58 | 1,533.00 | 2 | 45,208 |
| 11:29:58 | 1,533.00 | 7 | 45,206 |
Course Extremes
| 1 week | 1,465.5 |  | 1,705 |
| 1 month | 1,465.5 | | 1,709 |
| Current year | 1,465.5 | | 2,300 |
| 1 year | 1,465.5 | | 2,300 |
| 3 years | 1,465.5 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 349 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -27.83% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
