Quotes Hermès International

Equities

RMS

FR0000052292

Apparel & Accessories

Real-time Euronext Paris 07:20:41 2024-07-15 EDT 5-day change 1st Jan Change
2,143 EUR -1.24% Intraday chart for Hermès International +2.58% +11.68%

Quotes 5-day view

Real-time Euronext Paris
Hermès International(RMS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 2061 € 2086 € 2117 € 2170 € 2,143
Volume 53 170 41 669 51 256 63 463 12 644
Change -1.34% +1.21% +1.49% +2.50% -1.24%
Opening 2,083.00 2,070.00 2,102.00 2,120.00 2,150
High 2,100.00 2,091.00 2,127.00 2,181.00 2,158
Low 2,057.00 2,048.00 2,094.00 2,119.00 2,131

Performance

1 day-1.24%
1 week+2.58%
Current month+0.14%
1 month+0.85%
3 months-6.95%
6 months+16.89%
Current year+11.68%
1 year+12.07%
3 years+68.87%
5 years+238.98%
10 years+706.40%

Volumes

markets
Daily volume
12 644
Estimated daily volume
24 903
Avg. Volume 20 sessions
50 482
Daily volume ratio
0.49
Avg. Volume 20 sessions
108 182 926.00
Avg. Volume 20 sessions USD
118 055 699.83
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
227 113 030 417
Capitalization (USD)
247 839 365 573
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 652 348 020
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
664 898
Free-Float
31.85 %
Free-Float capitalization (EUR)
72 908 877 098
Free-Float capitalization (USD)
79 562 541 222
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2 048.00
Extreme 2048
2 181.00
1 month
2 048.00
Extreme 2048
2 224.00
Current year
1 788.80
Extreme 1788.8
2 436.00
1 year
1 641.00
Extreme 1641
2 436.00
3 years
957.60
Extreme 957.6
2 436.00
5 years
516.00
Extreme 516
2 436.00
10 years
229.00
Extreme 229
2 436.00

Indicators

Moving average 5 days
2 104.60
Moving average 20 days
2 131.35
Moving average 50 days
2 187.92
Moving average 100 days
2 256.46
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
47.99
RSI 14 days
45.46

Sector Comparison - Handbags & Luggage

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.24%+2.58%+11.68%+12.07% 248B
+1.35%-0.10%+10.68%+45.21% 1.24B
+2.19%+0.05%-20.26%-21.65% 792M
-4.48%+4.66%+42.47%+28.46% 687M
+6.05%+4.59%+8.57%+41.26% 234M
0.00%+12.09%-15.71%+3.51% 191M
+0.46%+2.36%-0.91%+11.86% 111M
0.00%0.00%-7.25%-23.81% 91.81M
+0.73%-1.98%-21.74%+79.04% 79.09M
-1.72%+1.79%-35.96%-27.85% 71.67M
+0.41%+4.57%+42.35%+133.33% 70.93M
Average+0.34%+2.24%+1.27%+25.58%
Weighted average by Cap.-1.22%+2.52%+11.61%+12.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6893484b7b14e1f4211aa.VTLtwL6Ajxem6x6mNPaOJiXrK4pPhL5K9Fh4DRipjyk.Bl3bqtruvFKXhEnrfLzXQxanZOUN8O4gvDwBQUHf6GAMQqqZzfe8YsGMTw
DatePriceVolumeDaily volume
07:20:41 2,143 3 12,644
07:20:00 2,144 4 12,641
07:19:26 2,144 3 12,637
07:18:59 2,143 10 12,634
07:17:51 2,143 2 12,624
07:17:51 2,143 2 12,622
07:15:08 2,143 2 12,620
07:15:08 2,143 12 12,618
07:15:08 2,143 4 12,606
07:15:08 2,143 5 12,602
Chart Hermès International
More charts

Monthly variations

Annual change

2024+13.09%
2023+32.79%
2022-5.92%
2021+74.62%
2020+32.03%
2019+37.42%
2018+8.64%
2017+14.42%
2016+25.10%
2015+5.75%
2014+11.88%
2013+16.44%
2012-1.76%
2011+46.95%
2010+67.99%
2009-6.69%
2008+15.69%
2007-8.77%
2006+35.88%
2005+43.94%
2004-4.30%
2003+16.57%
2002-23.93%
2001+14.65%
2000+0.73%
1999+116.92%
1998+8.88%
1997-14.05%
1996+50.71%
1995+65.74%
1994+24.14%
1993+51.66%
  1. Stock Market
  2. Equities
  3. RMS Stock
  4. Quotes Hermès International