|
Market Closed -
Euronext Paris
11:55:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 1,352.50 EUR | -0.07% |
|
-1.46% | -36.26% |
| 11-06 | The Week's Best Articles: Trump as Trump, and Without the Helipad |  |
| 11-05 | Hermès Opens Renovated Store in Geneva, Switzerland | MT |
Stock exchange
Euronext Paris
RMS 1,352.50 €
-0.07%
97.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 1,352.50EUR | -0.07% | 97.28M € | ||
CBOE
| RMSp | 1,356.00EUR | +0.07% | 41.43M € | |
|
OTC Markets
| HESAF | 1,480.50USD | -1.46% | 1.45M $ | |
|
Tradegate
| HMI | 1,345.00EUR | -1.07% | 882K € | |
|
Xetra
| HMI | 1,353.50EUR | +0.11% | 434K € | |
|
CBOE
| 0HV2 | 1,354.25EUR | -0.07% | 356K € | |
|
Börse Stuttgart
| HMI | 1,341.50EUR | -1.29% | 286K € | |
|
Boerse Muenchen
| HMI | 1,345.00EUR | -1.32% | 199K € | |
|
Mexican S.E.
| RMS N | 28,963.71MXN | +5.03% | 4.2M $ | |
|
Deutsche Boerse AG
| HMI | 1,357.00EUR | -0.18% | 85.49K € | |
|
London S.E.
| 0HV2 | 1,354.75EUR | -0.02% | 33.87K € | |
|
Wiener Boerse
| RMS | 1,369.50EUR | +1.22% | 21.91K € | |
|
Swiss Exchange
| RMS | 1,250.00CHF | +5.00% | 17.5K CHF | |
|
Bulgaria S.E.
| HMI | 1,347.50EUR | -12.92% | 1.35K € | |
|
Borsa Italiana
| 4RMS | 1,355.50EUR | +0.04% | 0 € | |
| HESAY | 148.77USD | -1.25% | 15.15M $ | ||
|
Deutsche Boerse AG
| HMIA | 132.00EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| HMIA | 133.00EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| HMIA | 133.00USD | -0.75% | 0 $ | |
|
Boerse Muenchen
| HMIA | 136.00EUR | 0.00% | 0 € | |
| HERMES80 | 5.150THB | +0.98% | 484K ฿ | ||
| HERM | 6.550CAD | -2.09% | 89.53K $ | ||
|
Deutsche Boerse AG
| HMI1 | 3.980EUR | +0.51% | 0 € | |
| HRMS | 15.53CAD | +0.26% | 541K $ | ||
|
Deutsche Boerse AG
| HMI0 | 9.150EUR | -1.61% | 0 € |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €1,362.50 | €1,353.50 | €1,345.50 | €1,353.50 | €1,352.50 |
| Volume | 84,071 | 81,500 | 81,684 | 51,583 | 71,928 |
| Change | -1.77% | -0.66% | -0.59% | +0.59% | -0.07% |
| Opening | €1,381.00 | €1,349.00 | €1,377.50 | €1,350.00 | €1,360.50 |
| High | €1,383.00 | €1,354.50 | €1,386.00 | €1,365.00 | €1,383.00 |
| Low | €1,339.50 | €1,327.00 | €1,345.50 | €1,347.00 | €1,352.50 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.46% | ||
| Current month | +4.56% | ||
| 1 month | +5.42% | ||
| 3 months | -17.71% | ||
| 6 months | -15.81% | ||
| Current year | -36.26% | ||
| 1 year | -37.47% | ||
| 3 years | -26.71% | ||
| 5 years | -6.14% | ||
| 10 years | +269.23% |
Volumes
marketsDaily volume
71,928
Estimated daily volume
71,928
Avg. Volume 20 sessions
107,714
Daily volume ratio
0.67
Avg. Volume 20 sessions
145,683,185
Avg. Volume 20 sessions USD
161,048,390.52
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,286,101,101
Market Cap (USD)
157,293,016,184
Net sales (EUR)
16,002,000,000
Net sales (USD)
17,689,730,940
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
652,589
Free-Float
32.32%
Free-Float capitalization (EUR)
46,349,753,036
Free-Float capitalization (USD)
51,238,261,489
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,360.4
Moving average 20 days
1,317.6
Moving average 50 days
1,344.92
Moving average 100 days
1,474.12
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
55.27
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.46% | -37.47% | -26.71% | 157B | |
| +0.40% | -2.77% | -36.06% | -41.10% | 221B | |
| +0.11% | +2.35% | +9.24% | +65.09% | 124B | |
| +0.60% | -3.93% | -26.70% | -35.01% | 86.63B | |
| -1.32% | +3.15% | +28.52% | +50.46% | 47B | |
| -0.32% | +1.94% | -3.95% | -12.51% | 28.25B | |
| -0.82% | -5.16% | +17.08% | +238.00% | 23.29B | |
| -0.58% | +4.33% | -17.86% | +7.59% | 15.24B | |
| -0.32% | -6.52% | -23.89% | -11.36% | 13.27B | |
| +0.20% | +3.69% | -14.10% | -11.85% | 13.17B | |
| Average | -0.21% | -0.22% | -10.52% | +22.26% | 73B | |
| Weighted average by Cap. | +0.06% | -1.11% | -19.42% | -1.15% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d5eb90c00.itEf_xVDLArUF0ZxSLFMxeOrvHlMErcd9jWOXgI6lh8.uJhyzyExVkn5WHYGDIcfgbfN3wwBYIF6nETLMkEI1FXckyinTBRVYr18Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:24 | 1,352.50 | 2 | 33,210 |
| 11:35:14 | 1,352.50 | 70 | 33,208 |
| 11:35:14 | 1,352.50 | 78 | 33,138 |
| 11:35:14 | 1,352.50 | 10 | 33,060 |
| 11:35:14 | 1,352.50 | 10 | 33,050 |
| 11:29:55 | 1,356.00 | 9 | 33,040 |
| 11:29:55 | 1,356.00 | 8 | 33,031 |
| 11:29:55 | 1,356.00 | 6 | 33,023 |
| 11:29:55 | 1,356.00 | 15 | 33,017 |
| 11:29:55 | 1,356.00 | 19 | 33,002 |
Price Extremes
| 1 week | 1,327 |  | 1,386 |
| 1 month | 1,228 | | 1,421 |
| Current year | 1,228 | | 2,300 |
| 1 year | 1,228 | | 2,300 |
| 3 years | 1,228 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 363.65 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -36.26% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
