|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,604.75 EUR | +2.74% |
|
-0.26% | -26.56% |
| 08-05 | Chanel's first-half sales outperform rivals, Bloomberg reports | RE |
| 08-05 | The CAC 40 sets another intraday record, the DAX 40 also at a peak |  |
Quotes 5-day view: Hermès International
End-of-day quote Bulgaria S.E.
| 2026-07-29 | 2026-08-04 | 2026-08-06 | |
|---|---|---|---|
| Last | €1,566.00 | €1,562.00 | €1,562.00 |
| Volume | 1 | 1 | 1 |
| Change | - | -0.26% | +2.74% |
| Opening | €1,566.00 | €1,532.00 | €1,532.00 |
| High | €1,566.00 | €1,562.00 | €1,562.00 |
| Low | €1,566.00 | €1,532.00 | €1,532.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -5.39% | ||
| 3 months | -5.39% | ||
| 6 months | -23.24% | ||
| Current year | -26.56% | ||
| 1 year | -45.54% | ||
| 3 years | -18.57% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
6,419
Avg. Volume 20 sessions USD
7,410.09
Record volume 1
10
Record volume 2
10
Record volume 3
7
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,931,016,050
Market Cap (USD)
186,965,726,879
Net sales (EUR)
16,002,000,000
Net sales (USD)
18,475,926,567
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
681,592
Free-Float
32.32 %
Free-Float capitalization (EUR)
52,749,478,258
Free-Float capitalization (USD)
60,904,604,847
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,595.8
Moving average 20 days
2,038.65
Moving average 50 days
2,200.22
Moving average 100 days
2,197.94
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+27.04%
Price spread / (MMA50)
+37.11%
Price spread / (MMA100)
+36.96%
STIM
RSI 9 days
24.25
RSI 14 days
29.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -0.26% | -45.54% | -18.57% | 187B | |
| +3.78% | +3.51% | -24.04% | -16.23% | 187B | |
| -0.04% | -4.10% | -27.26% | +2.54% | 773M | |
| +3.08% | +7.98% | -11.62% | +13.44% | 648M | |
| +1.87% | +6.46% | -28.52% | -49.39% | 463M | |
| -2.93% | -13.11% | +9.50% | +21.56% | 149M | |
| 0.00% | -1.30% | -8.43% | -6.17% | 109M | |
| +0.29% | +0.58% | +70.24% | -49.05% | 99.25M | |
| -0.34% | 0.00% | -39.93% | -48.60% | 95.84M | |
| -0.89% | +0.91% | +46.05% | +351.22% | 58.35M | |
| Average | +0.76% | +0.56% | -5.95% | +20.07% | 37.63B | |
| Weighted average by Cap. | +3.27% | +2.47% | -34.66% | -17.28% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,532 |  | 1,562 |
| 1 month | 1,532 | | 1,583 |
| Current year | 1,532 | | 2,125 |
| 1 year | 1,532 | | 2,148 |
| 3 years | 1,532 | | 2,883 |
| 5 years | 1,433 | | 2,883 |
| 10 years | 1,433 | | 2,883 |
Monthly variations
Annual variations
| 2026 | -26.56% | ||
| 2025 | -3.14% | ||
| 2024 | +14.30% | ||
| 2023 | +32.66% | ||
| 2022 | +0.28% |
- Stock Market
- Stocks
- RMS Stock
- HMI Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
