|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 USD | +3.07% |
|
-.--% | +11.99% |
| 04-19 | Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P Regional Banks Select Industry Index | CI |
| 04-19 | Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P TMI Index | CI |
Performance
| 1 day | +3.07% | ||
| 6 months | +4.51% | ||
| Current year | +11.99% | ||
| 1 year | +40.40% | ||
| 3 years | +44.00% | ||
| 5 years | +22.83% | ||
| 10 years | +25.35% |
Volumes
marketsDaily volume
3,933,119
Estimated daily volume
3,933,119
Record volume 1
25,900,000
Record volume 2
9,464,704
Record volume 3
3,933,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
828,429,669
Net sales ()
195,648,000
Number of employees
342
Sales / Employee (USD)
572,070
Free-Float
98.82 %
Free-Float capitalization (USD)
818,613,899
Indicators
Moving average 5 days
13.27
Moving average 100 days
12.5
Price spread / (MMA5)
-1.32%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | -.--% | +40.40% | +44.00% | 828M | |
| +0.51% | +3.52% | +12.00% | +116.18% | 337B | |
| -0.12% | -0.79% | -2.99% | +44.05% | 107B | |
| +1.42% | +1.14% | +20.68% | +45.53% | 76.84B | |
| +2.61% | +4.05% | +13.39% | +65.70% | 63.73B | |
| +0.38% | +3.27% | -20.89% | +14.99% | 57.29B | |
| +0.45% | -1.03% | +34.01% | +104.82% | 52.05B | |
| 0.00% | -3.09% | -25.74% | -31.42% | 42.9B | |
| +0.61% | -3.60% | -10.27% | +3.75% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +154.87% | 34.59B | |
| Average | +0.94% | +0.28% | +7.37% | +56.25% | 81.33B | |
| Weighted average by Cap. | +0.65% | +1.48% | +7.01% | +76.31% |
Historical Quotes: HERTGE COM CRP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 11.82 |  | 13.82 |
| 1 year | 9.02 | | 13.82 |
| 3 years | 7.66 | | 13.82 |
| 5 years | 6.69 | | 14.87 |
| 10 years | 6.04 | | 18.1 |
Monthly variations
Annual variations
| 2026 | +11.99% | ||
| 2025 | +28.04% | ||
| 2024 | -5.44% | ||
| 2023 | -23.69% | ||
| 2022 | +8.88% | ||
| 2021 | +34.61% | ||
| 2020 | -30.87% | ||
| 2019 | +13.14% | ||
| 2018 | -25.98% | ||
| 2017 | +6.17% | ||
| 2016 | +20.65% | ||
| 2015 | +35.45% | ||
| 2014 | +7.16% | ||
| 2013 | +18.05% | ||
| 2012 | +47.26% | ||
| 2011 | +5.33% | ||
| 2010 | +11.94% | ||
| 2009 | -64.23% | ||
| 2008 | -38.88% | ||
| 2007 | -30.97% | ||
| 2006 | +23.91% | ||
| 2005 | +13.04% | ||
| 2004 | +54.63% | ||
| 2003 | +42.36% | ||
| 2002 | +10.77% | ||
| 2001 | -15.68% | ||
| 2000 | -36.41% | ||
| 1999 | +14.29% | ||
| 1998 | +44.83% |
- Stock Market
- Stocks
- HTBK Stock
- Quotes HERTGE COM CRP
Select your edition
All financial news and data tailored to specific country editions
