|
Market Closed -
OTC Markets
13:50:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 7.710 USD | +3.32% |
|
+3.32% | -59.05% |
| 11-04 | Broad gains on Stockholm Stock Exchange after midterm elections, OMXS30 index up 0.8 percent | FW |
| 11-04 | Citi expects unchanged strategy for Hemnet after CEO change | FW |
Stock exchange
OTC Markets
HMNTY 7.710 $
+3.32%
4.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 76.60SEK | +3.23% | 31.94M kr | ||
CBOE
| 76.40SEK | +2.62% | 17.09M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Tradegate
| 8QV | 6.770EUR | -0.51% | 5.21K € | |
|
Boerse Muenchen
| 8QV | 6.885EUR | +2.08% | 647.19 € | |
|
CBOE
| 0ABY | 70.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 7.010EUR | +4.08% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.760EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
OTC Markets
| HEMNF | -USD | -.--% | 0 $ | |
| HMNTY | 7.710USD | +3.32% | 4.86K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.100EUR | +5.17% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 2026-11-04 | |
|---|---|
| Last | US$7.710 |
| Volume | 630 |
| Change | - |
| Opening | US$7.700 |
| High | US$7.710 |
| Low | US$7.700 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +20.47% | ||
| 3 months | -20.52% | ||
| 6 months | -38.47% | ||
| Current year | -59.05% | ||
| 1 year | -64.32% | ||
| 3 years | -59.34% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
784
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
6,044.64
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
679,443,140
Net sales (SEK)
1,526,800,000
Net sales (USD)
155,925,113
Number of employees
174
Sales / Employee (SEK)
8,774,713
Sales / Employee (USD)
896,121
Free-Float
76.53%
Free-Float capitalization (USD)
538,499,552
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.71
Moving average 20 days
3.243
Moving average 50 days
4.507
Moving average 100 days
8.251
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-57.94%
Price spread / (MMA50)
-41.54%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
57.78
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +3.32% | -64.32% | -59.34% | 679M | |
| -2.20% | -0.44% | -0.61% | +118.88% | 3,543B | |
| -3.96% | -3.11% | -4.85% | +92.33% | 1,610B | |
| -2.49% | +3.18% | +18.54% | +69.91% | 586B | |
| -1.86% | +10.17% | -34.38% | +35.19% | 460B | |
| -1.25% | +5.66% | -40.32% | +51.63% | 273B | |
| +2.64% | +8.57% | -34.43% | +26.68% | 262B | |
| -6.06% | -13.87% | -11.77% | +133.85% | 197B | |
| -1.56% | +4.62% | -25.84% | +44.04% | 143B | |
| -2.11% | +10.26% | -0.90% | +261.46% | 129B | |
| Average | -1.54% | +3.51% | -19.89% | +77.46% | 720.35B | |
| Weighted average by Cap. | -1.83% | -3.13% | -5.71% | +99.18% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.7 |  | 7.71 |
| 1 month | 6.9 | | 7.8 |
| Current year | 6.4 | | 18.16 |
| 1 year | 6.4 | | 21.35 |
| 3 years | 6.4 | | 40.22 |
| 5 years | 6.4 | | 40.22 |
| 10 years | 6.4 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -59.05% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
