|
Market Closed -
OTC Markets
11:36:53 2026-05-01 EDT
|
5-day change | 1st Jan Change | ||
| 12.53 USD | -2.87% |
|
+67.92% | -33.46% |
| 11-04 | Broad gains on Stockholm Stock Exchange after midterm elections, OMXS30 index up 0.8 percent | FW |
| 11-04 | Citi expects unchanged strategy for Hemnet after CEO change | FW |
Stock exchange
OTC Markets
HMNTY 12.53 $
-2.87%
2.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 74.20SEK | +4.51% | 48.16M kr | ||
CBOE
| 74.45SEK | +5.08% | 21.94M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Tradegate
| 8QV | 6.805EUR | +5.50% | 8.45K € | |
|
Boerse Muenchen
| 8QV | 6.745EUR | +4.57% | 8.1K € | |
|
OTC Markets
| HEMNF | 5.000USD | -30.36% | 3.15K $ | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.735EUR | +4.34% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.750EUR | +5.14% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
Deutsche Boerse AG
| 8QV0 | 5.800EUR | +0.87% | 0 € |
Quotes 5-day view: Hemnet Group AB
Real-time OTC Markets
| 2026-10-26 | 2026-11-04 | |
|---|---|---|
| Last | US$7.462 | US$7.710 |
| Volume | 593 | 630 |
| Change | - | +3.32% |
| Opening | US$7.462 | US$7.700 |
| High | US$7.462 | US$7.710 |
| Low | US$7.462 | US$7.700 |
Performance
| 1 day | -2.87% | ||
| 1 week | +67.92% | ||
| Current month | +67.92% | ||
| 1 month | +95.78% | ||
| 3 months | +29.18% | ||
| Current year | -33.46% | ||
| 1 year | -44.14% | ||
| 3 years | -33.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,506
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
648,235,542
Net sales (SEK)
1,526,800,000
Net sales (USD)
156,321,189
Number of employees
174
Sales / Employee (SEK)
8,774,713
Sales / Employee (USD)
898,398
Free-Float
76.53%
Free-Float capitalization (USD)
513,765,654
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.046
Moving average 50 days
9.735
Price spread / (MMA20)
-67.71%
Price spread / (MMA50)
-22.31%
STIM
RSI 9 days
41.55
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +67.92% | -44.14% | -33.91% | 648M | |
| +3.18% | -9.87% | +1.84% | +123.80% | 3,433B | |
| +1.44% | +1.58% | -1.21% | +100.25% | 1,588B | |
| +3.94% | +10.30% | +23.64% | +74.25% | 564B | |
| +1.11% | +4.26% | -36.05% | +32.72% | 455B | |
| +4.68% | +6.19% | -39.65% | +53.55% | 260B | |
| +4.91% | +5.04% | -37.21% | +23.42% | 249B | |
| +7.34% | -7.71% | -11.51% | +148.95% | 183B | |
| +4.91% | +6.22% | -29.93% | +46.32% | 136B | |
| +4.59% | +13.00% | -2.55% | +269.26% | 123B | |
| Average | -0.08% | -0.59% | -17.68% | +83.86% | 699.28B | |
| Weighted average by Cap. | +0.57% | -5.53% | -3.55% | +104.04% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.7 |  | 12.53 |
| 1 month | 6.9 | | 12.53 |
| Current year | 6.4 | | 18.16 |
| 1 year | 6.4 | | 21.61 |
| 3 years | 6.4 | | 40.22 |
| 5 years | 6.4 | | 40.22 |
| 10 years | 6.4 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -59.05% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
