|
Market Closed -
OTC Markets
13:50:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 7.710 USD | +3.32% |
|
+3.32% | -59.05% |
| 11-04 | Broad gains on Stockholm Stock Exchange after midterm elections, OMXS30 index up 0.8 percent | FW |
| 11-04 | Citi expects unchanged strategy for Hemnet after CEO change | FW |
Stock exchange
OTC Markets
HMNTY 7.710 $
+3.32%
4.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 74.90SEK | +0.94% | 10.55M kr | ||
CBOE
| 75.50SEK | +1.41% | 5.92M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Tradegate
| 8QV | 6.805EUR | +5.50% | 8.45K € | |
|
CBOE
| 0ABY | 70.65SEK | -6.95% | 64.93K kr | |
|
Boerse Muenchen
| 8QV | 6.860EUR | +1.70% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 7.000EUR | +3.93% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.850EUR | +1.48% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
OTC Markets
| HEMNF | -USD | -.--% | 0 $ | |
| HMNTY | 7.710USD | +3.32% | 4.86K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.100EUR | +5.17% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 2026-10-26 | 2026-11-04 | |
|---|---|---|
| Last | US$7.462 | US$7.710 |
| Volume | 593 | 630 |
| Change | - | +3.32% |
| Opening | US$7.462 | US$7.700 |
| High | US$7.462 | US$7.710 |
| Low | US$7.462 | US$7.700 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +20.47% | ||
| 3 months | -20.52% | ||
| 6 months | -38.47% | ||
| Current year | -59.05% | ||
| 1 year | -63.77% | ||
| 3 years | -59.34% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
772
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5,952.12
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
679,443,140
Net sales (SEK)
1,526,800,000
Net sales (USD)
156,321,189
Number of employees
174
Sales / Employee (SEK)
8,774,713
Sales / Employee (USD)
898,398
Free-Float
76.53%
Free-Float capitalization (USD)
538,499,552
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.71
Moving average 20 days
3.232
Moving average 50 days
4.353
Moving average 100 days
8.244
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-58.08%
Price spread / (MMA50)
-43.54%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
42.69
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +3.32% | -63.77% | -59.34% | 679M | |
| +3.18% | -11.07% | +4.10% | +123.80% | 3,543B | |
| +1.44% | +2.86% | +0.43% | +100.25% | 1,610B | |
| +3.94% | +10.22% | +21.70% | +74.25% | 586B | |
| +7.17% | +13.98% | -31.57% | +37.68% | 460B | |
| +4.68% | +7.10% | -39.26% | +53.55% | 273B | |
| +4.91% | +4.29% | -35.92% | +23.42% | 262B | |
| +7.34% | -9.03% | -4.91% | +148.95% | 197B | |
| +4.91% | +7.05% | -26.20% | +46.32% | 143B | |
| +4.59% | +16.58% | -0.31% | +269.26% | 129B | |
| Average | +2.61% | +3.06% | -17.57% | +81.82% | 720.35B | |
| Weighted average by Cap. | +1.21% | -3.46% | -1.59% | +104.44% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ececc055aa8b0951614e.89o7xZQ4HmOEAigSMCtxpgEpqJVTRg_0b6eUji6iw9Y.nOpWt_9QKDL3dn1zWHwZ_3MbmaVjP1e6WpK5zXvt-5uAoF2J2kBTAPN7Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:10 | 7.710 | 500 | 630 |
Price Extremes
| 1 week | 7.7 |  | 7.71 |
| 1 month | 6.9 | | 7.8 |
| Current year | 6.4 | | 18.16 |
| 1 year | 6.4 | | 21.35 |
| 3 years | 6.4 | | 40.22 |
| 5 years | 6.4 | | 40.22 |
| 10 years | 6.4 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -59.05% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
