|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 USD | -0.51% |
|
-0.51% | -48.49% |
| 07-31 | Mirabella Financial Services no longer a public short seller in Hemnet | FW |
| 07-31 | Tages Capital is no longer a public short seller in Hemnet | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|
| Last | US$8.965 | US$9.750 | US$9.700 |
| Volume | 290 | 160 | 4,030 |
| Change | - | +8.76% | -0.51% |
| Opening | US$8.965 | US$9.750 | US$9.700 |
| High | US$8.965 | US$9.750 | US$9.700 |
| Low | US$8.965 | US$9.750 | US$9.700 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| 1 month | +25.97% | ||
| 3 months | -22.59% | ||
| 6 months | -32.17% | ||
| Current year | -48.49% | ||
| 1 year | -66.62% | ||
| 3 years | -43.14% |
Volumes
marketsDaily volume
4,030
Estimated daily volume
4,030
Avg. Volume 20 sessions
550
Daily volume ratio
7.33
Avg. Volume 20 sessions USD
5,335
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
796,129,712
Net sales (SEK)
1,526,800,000
Net sales (USD)
161,028,542
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
875,155
Free-Float
76.53 %
Free-Float capitalization (USD)
624,199,551
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.472
Moving average 20 days
4.284
Moving average 50 days
5.513
Moving average 100 days
10.76
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-55.84%
Price spread / (MMA50)
-43.16%
Price spread / (MMA100)
+10.89%
RSI 9 days
55.28
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | -66.62% | -43.14% | 796M | |
| +0.94% | +10.06% | -10.51% | +43.33% | 558B | |
| +0.86% | +2.50% | -36.63% | +71.92% | 306B | |
| -5.29% | -3.62% | -22.90% | +50.84% | 147B | |
| -0.88% | +7.72% | -16.47% | +31.52% | 102B | |
| +0.85% | -5.73% | -26.78% | +234.60% | 98.32B | |
| +5.57% | +20.97% | +698.15% | +2,351.26% | 97.82B | |
| +1.71% | -0.40% | +16.44% | +8.79% | 88.98B | |
| +2.42% | +6.01% | -19.67% | +147.93% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| Average | +1.18% | +6.97% | +49.68% | +292.90% | 152.91B | |
| Weighted average by Cap. | +0.97% | +6.78% | +27.76% | +212.60% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 8.77 |  | 9.75 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 28.5 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -48.49% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
