|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.793 USD | -2.71% |
|
-9.64% | -58.61% |
| 06-18 | 15 stocks hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 06-17 | Aperture Investors emerges as new public short seller in Hemnet Group | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|
| Last | 9.000 $ | 8.624 $ | 8.010 $ | 7.793 $ |
| Volume | 210 | 313 | 4,228 | 367 |
| Change | - | -4.18% | -7.12% | -2.71% |
| Opening | 9.000 $ | 8.624 $ | 8.580 $ | 7.870 $ |
| High | 9.000 $ | 8.624 $ | 8.580 $ | 7.870 $ |
| Low | 9.000 $ | 8.624 $ | 8.010 $ | 7.793 $ |
Performance
| 1 day | -2.71% | ||
| 1 week | -9.64% | ||
| Current month | -22.38% | ||
| 1 month | -38.35% | ||
| 3 months | -38.40% | ||
| 6 months | -55.97% | ||
| Current year | -58.61% | ||
| 1 year | -71.98% | ||
| 3 years | -56.25% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
1,150
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
8,961.72
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
702,911,699
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,377,854
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
890,379
Free-Float
76.61 %
Free-Float capitalization (USD)
564,011,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.142
Moving average 20 days
5.726
Moving average 50 days
6.734
Moving average 100 days
12.76
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
-26.52%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
+63.74%
RSI 9 days
43.82
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -9.64% | -71.98% | -56.25% | 703M | |
| -1.17% | -5.05% | -11.61% | +23.24% | 506B | |
| +0.55% | -3.68% | -36.69% | +79.14% | 326B | |
| +1.03% | +4.05% | -14.14% | +64.61% | 146B | |
| +4.71% | +78.00% | +1,099.46% | +3,687.23% | 153B | |
| -2.24% | -2.75% | -16.46% | +19.80% | 101B | |
| +2.74% | -2.89% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +7.66% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +15.19% | -21.36% | +136.77% | 75.58B | |
| -1.91% | -3.16% | -20.73% | +27.12% | 38.09B | |
| Average | +0.70% | +3.54% | +88.01% | +418.49% | 152.72B | |
| Weighted average by Cap. | +0.58% | +1.24% | +92.80% | +421.92% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.79 |  | 8.58 |
| 1 month | 7.79 | | 10.04 |
| Current year | 7.79 | | 18.16 |
| 1 year | 7.79 | | 31.94 |
| 3 years | 7.79 | | 40.22 |
| 5 years | 7.79 | | 40.22 |
| 10 years | 7.79 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -58.61% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
