|
Delayed
OTC Markets
11:09:19 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 7.850 USD | +1.03% |
|
-10.18% | -58.31% |
| 11:41am | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
| 09:03am | Morgan Stanley upgrades Hemnet to overweight, sees an attractive entry point after the share-price plunge | FW |
Stock exchange
OTC Markets
HMNTY 7.850 $
+1.03%
4.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 77.00SEK | +3.43% | 66.86M kr | ||
London S.E.
| 0ABY | 74.70SEK | -11.04% | 24.24M kr | |
|
CBOE
| 77.42SEK | +3.23% | 22.57M kr | ||
|
Tradegate
| 8QV | 6.700EUR | +1.13% | 24.68K € | |
|
Boerse Muenchen
| 8QV | 6.705EUR | +1.21% | 23.88K € | |
|
Deutsche Boerse AG
| 8QV | 6.820EUR | +2.48% | 3.41K € | |
|
CBOE
| 0ABY | 84.58SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8QV | 6.660EUR | +0.76% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.890EUR | -2.68% | 0 € | |
| HMNTY | 7.850USD | +1.03% | 4.14K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.100EUR | +1.67% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-10 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|
| Last | US$8.740 | US$8.000 | US$7.770 | US$7.850 |
| Volume | 2,098 | 570 | 1,156 | 528 |
| Change | - | -8.47% | -2.88% | +1.03% |
| Opening | US$8.745 | US$8.160 | US$7.650 | US$7.850 |
| High | US$8.800 | US$8.160 | US$7.770 | US$7.850 |
| Low | US$8.690 | US$7.750 | US$7.570 | US$7.850 |
Performance
| 1 day | +1.03% | ||
| 1 week | -10.18% | ||
| Current month | -21.58% | ||
| 1 month | -29.85% | ||
| 3 months | -2.00% | ||
| 6 months | -29.75% | ||
| Current year | -58.31% | ||
| 1 year | -71.38% | ||
| 3 years | -54.79% |
Volumes
marketsDaily volume
528
Estimated daily volume
1,410
Avg. Volume 20 sessions
381
Daily volume ratio
3.7
Avg. Volume 20 sessions USD
2,990.85
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
689,216,139
Net sales (SEK)
1,526,800,000
Net sales (USD)
156,338,797
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
849,667
Free-Float
76.53%
Free-Float capitalization (USD)
540,374,763
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.17
Moving average 20 days
5.206
Moving average 50 days
4.579
Moving average 100 days
9.679
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-33.68%
Price spread / (MMA50)
-41.66%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
53.39
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -10.18% | -71.38% | -54.79% | 689M | |
| -3.04% | +1.37% | -35.27% | +96.06% | 334B | |
| -1.50% | -2.15% | -27.61% | +50.58% | 148B | |
| +0.44% | +5.49% | -20.68% | +251.66% | 114B | |
| 0.00% | -11.11% | +406.84% | +2,315.46% | 97.83B | |
| -1.83% | -4.14% | +39.00% | +17.20% | 101B | |
| -1.53% | +0.07% | -22.28% | +147.84% | 88.19B | |
| +1.46% | +0.59% | -34.45% | +23.15% | 87.6B | |
| +0.46% | -1.88% | -37.97% | +11.90% | 33.77B | |
| -2.55% | -1.73% | -1.91% | +216.99% | 31.03B | |
| Average | -0.72% | -2.63% | +19.43% | +307.61% | 103.69B | |
| Weighted average by Cap. | -1.41% | -1.69% | +18.41% | +307.49% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4205085c402d16.LVc4sQi6UnQjDgEbdRjKGaiedfLVSFZ9LLKK7P7DXhs.Ti1r3j78Nxx6RU5TMS2dfdnkNMaYGTQLaPzcpsqmbiwebnnBbsk7PRpndg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.57 |  | 8.16 |
| 1 month | 7.57 | | 11.19 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 28 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -58.74% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
