|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 9.175 EUR | +6.81% |
|
+2.17% | -41.30% |
| 08-21 | Broad rally on the Stockholm Stock Exchange with Nibe the winner, the OMXS30 index rose 1.0 percent | FW |
| 08-21 | Erik Selin buys into Hemnet challenger Din Bostad | FW |
Stock exchange
Deutsche Boerse AG
8QV 9.175 €
+6.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 102.60SEK | +6.49% | 54.41M kr | ||
CBOE
| 103.80SEK | +8.01% | 16.98M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
OTC Markets
| HEMNF | 7.180USD | -40.57% | 2.15K $ | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 9.355EUR | +7.34% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 9.175EUR | +6.81% | 0 € | |
|
Börse Stuttgart
| 8QV | 9.195EUR | +6.67% | 0 € | |
|
Borsa Italiana
| 1HEM | 9.020EUR | -2.96% | 0 € | |
|
Tradegate
| 8QV | 9.290EUR | +6.72% | 0 € | |
| HMNTY | 10.01USD | -10.55% | 2K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.000EUR | -1.84% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €9.145 | €9.060 | €8.710 | €8.590 | €9.175 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -3.64% | -0.93% | -3.86% | -1.38% | +6.81% |
| Opening | €9.370 | €9.050 | €9.090 | €8.750 | €8.650 |
| High | €9.380 | €9.120 | €9.090 | €8.810 | €9.175 |
| Low | €9.135 | €9.050 | €8.710 | €8.590 | €8.650 |
Performance
| 1 day | +6.81% | ||
| 1 week | +2.17% | ||
| Current month | +18.23% | ||
| 1 month | +21.68% | ||
| 3 months | +5.34% | ||
| 6 months | -13.20% | ||
| Current year | -41.30% | ||
| 1 year | -61.19% | ||
| 3 years | -41.56% | ||
| 5 years | -54.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,677,078,200
Market Cap (USD)
918,191,061
Net sales (SEK)
1,526,800,000
Net sales (USD)
161,562,922
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
878,059
Free-Float
76.53 %
Free-Float capitalization (EUR)
6,803,198,315
Free-Float capitalization (USD)
719,900,839
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.999
Moving average 20 days
8.348
Moving average 50 days
7.639
Moving average 100 days
8.627
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-5.97%
RSI 9 days
53.23
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.81% | +2.17% | -61.19% | -41.56% | 918M | |
| +0.45% | -0.99% | -26.33% | +35.92% | 504B | |
| +2.77% | +8.17% | -31.74% | +102.07% | 333B | |
| +1.34% | +7.15% | -16.99% | +79.83% | 162B | |
| +0.15% | +6.25% | +46.63% | +52.74% | 112B | |
| +2.74% | +12.20% | -20.26% | +307.02% | 111B | |
| -1.49% | -8.15% | +684.02% | +2,276.68% | 102B | |
| +1.94% | +9.77% | -5.59% | +206.71% | 99.25B | |
| +0.73% | +2.49% | -29.02% | +31.87% | 93.15B | |
| -2.63% | -3.58% | -34.26% | +20.80% | 36.01B | |
| Average | +0.43% | +4.21% | +50.53% | +307.21% | 155.36B | |
| Weighted average by Cap. | +0.02% | +3.27% | +26.97% | +233.17% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.59 |  | 9.38 |
| 1 month | 7.34 | | 9.55 |
| Current year | 5.98 | | 16.36 |
| 1 year | 5.98 | | 24.36 |
| 3 years | 5.98 | | 37.84 |
| 5 years | 5.98 | | 37.84 |
| 10 years | 5.98 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -41.30% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
