|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.590 EUR | -0.98% |
|
-12.13% | -57.84% |
| 06-18 | 15 stocks hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 06-17 | Aperture Investors emerges as new public short seller in Hemnet Group | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 6.890 € | 6.680 € | 6.715 € | 6.655 € | 6.590 € |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | -8.13% | -3.05% | +0.52% | -0.89% | -0.98% |
| Opening | 7.430 € | 6.825 € | 6.660 € | 6.630 € | 6.585 € |
| High | 7.430 € | 6.825 € | 6.715 € | 6.655 € | 6.590 € |
| Low | 6.890 € | 6.680 € | 6.660 € | 6.570 € | 6.580 € |
Performance
| 1 day | -0.98% | ||
| 1 week | -12.13% | ||
| Current month | -25.49% | ||
| 1 month | -25.79% | ||
| 3 months | -35.33% | ||
| 6 months | -56.53% | ||
| Current year | -57.84% | ||
| 1 year | -72.68% | ||
| 3 years | -58.48% | ||
| 5 years | -63.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,733,718,348
Market Cap (USD)
702,911,699
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,377,854
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
890,379
Free-Float
76.61 %
Free-Float capitalization (EUR)
5,403,086,119
Free-Float capitalization (USD)
564,011,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.706
Moving average 20 days
8.126
Moving average 50 days
9.389
Moving average 100 days
10.23
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+23.31%
Price spread / (MMA50)
+42.47%
Price spread / (MMA100)
+55.23%
RSI 9 days
20.31
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -12.13% | -72.68% | -58.48% | 703M | |
| -1.17% | -5.05% | -11.61% | +23.24% | 506B | |
| +0.55% | -3.68% | -36.69% | +79.14% | 326B | |
| +1.03% | +4.05% | -14.14% | +64.61% | 146B | |
| +4.71% | +78.00% | +1,099.46% | +3,687.23% | 153B | |
| -2.24% | -2.75% | -16.46% | +19.80% | 101B | |
| +2.74% | -2.89% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +7.66% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +15.19% | -21.36% | +136.77% | 75.58B | |
| -1.91% | -3.16% | -20.73% | +27.12% | 38.09B | |
| Average | +0.88% | +3.54% | +87.94% | +418.27% | 152.72B | |
| Weighted average by Cap. | +0.58% | +1.24% | +92.80% | +421.92% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.57 |  | 7.43 |
| 1 month | 6.57 | | 9.36 |
| Current year | 6.57 | | 16.36 |
| 1 year | 6.57 | | 27 |
| 3 years | 6.57 | | 37.84 |
| 5 years | 6.57 | | 37.84 |
| 10 years | 6.57 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -57.84% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
