|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.145 EUR | -1.52% |
|
-8.81% | -54.29% |
| 07-14 | Hemnet is expected to report an operating profit of SEK 149m, Modular | FW |
| 07-13 | Deutsche Bank cuts Hemnet price target to 95 kronor (140), reiterates hold | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €7.440 | €7.410 | €7.570 | €7.255 | €7.145 |
| Change | -5.04% | -0.40% | +2.16% | -4.16% | -1.52% |
Performance
| 1 day | -1.52% | ||
| 1 week | -8.81% | ||
| Current month | +6.80% | ||
| 1 month | -4.73% | ||
| 3 months | -29.05% | ||
| 6 months | -50.72% | ||
| Current year | -54.29% | ||
| 1 year | -71.85% | ||
| 3 years | -54.81% | ||
| 5 years | -62.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,317,989,692
Market Cap (USD)
759,595,611
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,479,395
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
885,360
Free-Float
76.61 %
Free-Float capitalization (EUR)
5,897,107,216
Free-Float capitalization (USD)
612,110,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.364
Moving average 20 days
6.998
Moving average 50 days
8.173
Moving average 100 days
9.318
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+30.41%
STIM
RSI 9 days
47.22
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -8.81% | -71.85% | -54.81% | 760M | |
| +2.28% | -2.67% | -9.95% | +38.53% | 524B | |
| -0.41% | -3.48% | -41.73% | +66.39% | 311B | |
| -2.94% | -3.03% | -23.23% | +61.07% | 151B | |
| +2.50% | +19.00% | +567.41% | +2,429.22% | 102B | |
| +0.25% | -2.61% | -32.95% | +179.64% | 98.66B | |
| -0.75% | -0.29% | -18.12% | +23.37% | 95.34B | |
| +0.14% | -1.52% | +5.75% | +2.23% | 86.85B | |
| -0.94% | -4.05% | -22.67% | +123.67% | 82.6B | |
| +0.17% | -0.49% | -21.70% | +24.12% | 38.97B | |
| Average | -0.02% | -2.49% | +33.10% | +289.34% | 149.17B | |
| Weighted average by Cap. | +0.71% | -1.50% | +19.53% | +221.24% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.13 |  | 7.57 |
| 1 month | 5.98 | | 8.37 |
| Current year | 5.98 | | 16.36 |
| 1 year | 5.98 | | 27 |
| 3 years | 5.98 | | 37.84 |
| 5 years | 5.98 | | 37.84 |
| 10 years | 5.98 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -54.29% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
