|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 68.00 SEK | -4.09% |
|
-9.39% | -60.74% |
| 04:30am | UBS cuts target price for Hemnet, too early to turn positive | FW |
| 02:10am | UBS cuts Hemnet price target to 80 kronor (90), reiterates neutral | FW |
Stock exchange
Nasdaq Stockholm
HEM 68.00 kr
-4.09%
43.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 68.00SEK | -4.09% | 43.49M kr | ||
CBOE
| 68.20SEK | -4.15% | 21.26M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Tradegate
| 8QV | 5.985EUR | -5.15% | 9.05K € | |
|
Boerse Muenchen
| 8QV | 6.015EUR | -5.05% | 5.77K € | |
|
Deutsche Boerse AG
| 8QV | 6.015EUR | -7.60% | 481.2 € | |
|
CBOE
| 0ABY | 84.58SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8QV | 6.000EUR | -4.00% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.450EUR | -0.85% | 0 € | |
| HMNTY | 7.150USD | -1.38% | 3.35K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.650EUR | -2.59% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | SEK 75.05 | SEK 75.90 | SEK 71.40 | SEK 72.75 | SEK 70.90 |
| Volume | 692,970 | 406,689 | 793,703 | 317,710 | 304,722 |
| Change | -2.53% | +1.13% | -5.93% | +1.89% | -2.54% |
| Opening | SEK 75.40 | SEK 76.00 | SEK 75.85 | SEK 72.00 | SEK 72.90 |
| High | SEK 76.10 | SEK 77.15 | SEK 76.75 | SEK 73.70 | SEK 75.15 |
| Low | SEK 72.80 | SEK 75.30 | SEK 71.40 | SEK 71.65 | SEK 70.90 |
Performance
| 1 day | -3.70% | ||
| 1 week | -9.39% | ||
| Current month | -29.09% | ||
| 1 month | -29.42% | ||
| 3 months | -2.72% | ||
| 6 months | -34.24% | ||
| Current year | -60.74% | ||
| 1 year | -72.40% | ||
| 3 years | -64.45% | ||
| 5 years | -63.29% |
Volumes
marketsDaily volume
639,596
Estimated daily volume
639,596
Avg. Volume 20 sessions
688,386
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
46,810,248
Avg. Volume 20 sessions USD
4,711,498.27
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,443,924,388
Market Cap (USD)
650,250,546
Net sales (SEK)
1,526,800,000
Net sales (USD)
154,067,999
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
837,326
Free-Float
76.53%
Free-Float capitalization (SEK)
5,052,310,758
Free-Float capitalization (USD)
509,824,081
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
73.2
Moving average 20 days
85.01
Moving average 50 days
87.82
Moving average 100 days
88.68
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+25.01%
Price spread / (MMA50)
+29.15%
Price spread / (MMA100)
+30.41%
STIM
RSI 9 days
30.24
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -9.39% | -72.40% | -64.45% | 650M | |
| -2.35% | +0.50% | -31.20% | +40.62% | 518B | |
| -0.85% | -6.20% | -41.18% | +86.27% | 300B | |
| -0.63% | -2.04% | -28.92% | +54.80% | 143B | |
| +5.03% | +19.00% | +452.20% | +2,677.13% | 110B | |
| +0.26% | -8.10% | -30.02% | +223.49% | 103B | |
| -6.17% | -9.03% | +23.39% | +13.61% | 95.4B | |
| -4.82% | +0.53% | -37.40% | +27.99% | 90.84B | |
| -2.83% | -5.09% | -29.73% | +147.45% | 83.28B | |
| +4.59% | +0.62% | -37.72% | +20.08% | 34.38B | |
| Average | -1.15% | -0.79% | +16.70% | +322.70% | 147.89B | |
| Weighted average by Cap. | -1.41% | -0.23% | +6.09% | +263.09% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d18562d394c10c5c3ef.k_HwdyKveoqngLzEcY_QB3sXwMdqfE_nLl0OhtZ4g5s.67S2QlfCFOnBxPO2MPyGdSkusK0-EHmiGxNb4ZQNsf3qo6Utd55M-tay8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 68.00 | 1,635 | 629,281 |
| 11:29:53 | 68.00 | 4,220 | 627,646 |
| 11:29:53 | 68.00 | 115 | 623,426 |
| 11:29:53 | 68.00 | 1,425 | 623,311 |
| 11:29:53 | 68.00 | 1,490 | 621,886 |
| 11:29:53 | 68.00 | 2,551 | 620,396 |
| 11:29:53 | 68.00 | 115 | 617,845 |
| 11:29:53 | 68.00 | 2,216 | 617,730 |
Price Extremes
| 1 week | 67.3 |  | 77.15 |
| 1 month | 67.3 | | 103.9 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 249.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -59.06% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
