|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.15 SEK | -4.48% |
|
+0.55% | -52.57% |
| 07-21 | Nordea upgrades Hemnet to buy, price target SEK 103 | FW |
| 07-21 | Nordea upgrades Hemnet to buy (sell), price target 103 kronor (70) | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 85.90 | SEK 85.45 | SEK 86.75 | SEK 86.00 | SEK 82.15 |
| Volume | 728,967 | 396,825 | 299,892 | 190,223 | 290,495 |
| Change | +5.14% | -0.52% | +1.52% | -0.86% | -4.48% |
| Opening | SEK 84.40 | SEK 86.60 | SEK 82.75 | SEK 86.35 | SEK 85.50 |
| High | SEK 89.70 | SEK 91.10 | SEK 90.60 | SEK 87.55 | SEK 86.15 |
| Low | SEK 83.80 | SEK 84.25 | SEK 82.50 | SEK 84.55 | SEK 82.10 |
Performance
| 1 day | -4.48% | ||
| 1 week | +0.55% | ||
| Current month | +11.62% | ||
| 1 month | +17.53% | ||
| 3 months | -30.32% | ||
| 6 months | -47.20% | ||
| Current year | -52.57% | ||
| 1 year | -71.34% | ||
| 3 years | -53.87% | ||
| 5 years | -58.68% |
Volumes
marketsDaily volume
290,495
Estimated daily volume
290,495
Avg. Volume 20 sessions
522,844
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
42,951,634.6
Avg. Volume 20 sessions USD
4,406,880.66
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
7,862,310,235
Market Cap (USD)
804,716,982
Net sales (SEK)
1,526,800,000
Net sales (USD)
156,269,831
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
849,293
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,146,372,969
Free-Float capitalization (USD)
629,088,723
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
85.16
Moving average 20 days
80.83
Moving average 50 days
86.51
Moving average 100 days
100.28
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
62.17
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | +0.55% | -71.34% | -53.87% | 805M | |
| -2.29% | -6.02% | -22.12% | +33.48% | 505B | |
| +0.53% | -7.34% | -41.46% | +61.15% | 285B | |
| -2.02% | -6.93% | -23.38% | +45.90% | 143B | |
| -0.73% | +22.10% | +682.69% | +2,525.81% | 110B | |
| -1.09% | -1.49% | -30.46% | +173.13% | 97.5B | |
| -1.77% | -9.82% | -30.08% | +19.09% | 89.5B | |
| -1.77% | -6.92% | -1.62% | -7.53% | 83.12B | |
| -4.48% | -8.90% | -29.43% | +100.91% | 77.44B | |
| +0.91% | -9.39% | -32.62% | +22.69% | 36.22B | |
| Average | -1.75% | -4.69% | +40.02% | +292.07% | 142.73B | |
| Weighted average by Cap. | -1.57% | -6.31% | +27.49% | +241.38% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d8f88622c9855926.EPbpCv_k8dUaJ3gyDdGmkSUEi_3J0-CWRczpSCV0vWo.aoCIOIexhoJeHjF7Y6GW13wy5MyuvtbXN7-wGUw89jl5qaFup4eov2wSCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 82.15 | 2,389 | 290,462 |
| 11:29:54 | 82.15 | 580 | 288,073 |
| 11:29:54 | 82.15 | 1,516 | 287,493 |
| 11:29:54 | 82.15 | 246 | 285,977 |
| 11:29:54 | 82.15 | 1,283 | 285,731 |
| 11:29:54 | 82.15 | 479 | 284,448 |
| 11:29:54 | 82.15 | 342 | 283,969 |
| 11:29:54 | 82.15 | 574 | 283,627 |
Course Extremes
| 1 week | 82.1 |  | 91.1 |
| 1 month | 67.8 | | 97.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 293.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -52.57% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
