Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
283.6 SEK | -1.53% | -11.38% | +17.48% |
04-26 | Sweden's Hemnet Plans SEK450 Million Share Buyback | MT |
04-25 | Hemnet Group AB Elects Rasmus Jarborg as A New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 299.4 kr | 289.8 kr | 288 kr | 283.6 kr |
Volume | 1 018 849 | 247 507 | 411 932 | 369 638 |
Change | -3.79% | -3.21% | -0.62% | -1.53% |
Opening | 282.20 | 304.60 | 289.80 | 288.20 |
High | 304.00 | 307.60 | 293.20 | 295.40 |
Low | 282.20 | 287.60 | 286.00 | 282.60 |
Performance
1 day | -1.53% | ||
1 week | -11.38% | ||
Current month | -13.48% | ||
1 month | -14.01% | ||
3 months | +16.52% | ||
6 months | +46.56% | ||
Current year | +17.48% | ||
1 year | +65.94% | ||
3 years | +60.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -11.38% | +17.48% | +65.94% | 2.61B | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.10% | +3.48% | +17.09% | +54.10% | ||
Weighted average by Cap. | +1.48% | +7.98% | +19.19% | +38.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 | 283.6 | 27 | 360,170 |
11:29:48 | 283.6 | 1,931 | 360,143 |
11:29:48 | 283.6 | 192 | 358,212 |
11:29:48 | 283.6 | 206 | 358,020 |
11:29:48 | 283.6 | 905 | 357,814 |
11:29:48 | 283.6 | 2,230 | 356,909 |
11:29:48 | 283.6 | 675 | 354,679 |
11:29:48 | 283.6 | 261 | 354,004 |
11:29:48 | 283.6 | 146 | 353,743 |
11:29:48 | 283.6 | 1,231 | 353,597 |
Monthly variations
Annual change
2024 | +17.48% | ||
2023 | +92.20% | ||
2022 | -24.93% | ||
2021 | -5.23% |
- Stock Market
- Equities
- HEM Stock
- Quotes Hemnet Group AB