Quotes Hemnet Group AB

Stocks

HEM

SE0015671995

Internet Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-11-04 EST			5-day change	1st Jan Change
74.20 ^SEK	+4.51%		+4.21%	-57.16%

11:36am	Broad gains on Stockholm Stock Exchange after midterm elections, OMXS30 index up 0.8 percent	FW
08:12am	Citi expects unchanged strategy for Hemnet after CEO change	FW

Stock exchange

Nasdaq Stockholm HEM 74.20 kr +4.51% 48.16M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	HEM	74.20SEK	+4.51%	48.16M kr
CBOE		74.45SEK	+5.08%	21.94M kr
London S.E.	0ABY	71.32SEK	-4.33%	112K kr
Tradegate	8QV	6.735EUR	+4.42%	8.36K €
Boerse Muenchen	8QV	6.745EUR	+4.57%	8.1K €
OTC Markets	HEMNF	5.000USD	-30.36%	3.15K $
CBOE	0ABY	101.00SEK	0.00%	0 kr
Deutsche Boerse AG	8QV	6.735EUR	+4.34%	0 €
Börse Stuttgart	8QV	6.760EUR	+5.30%	0 €
Borsa Italiana	1HEM	6.245EUR	+1.96%	0 €
Deutsche Boerse AG	8QV0	5.800EUR	+0.87%	0 €

Quotes 5-day view: Hemnet Group AB

Delayed Quote Nasdaq Stockholm

Hemnet Group AB(HEM) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	SEK 71.20	SEK 71.80	SEK 73.85	SEK 69.75	SEK 71.00
Volume	269,837	275,321	194,348	481,365	376,120
Change	-2.06%	+0.84%	+2.86%	-5.55%	+1.79%
Opening	SEK 72.55	SEK 71.60	SEK 72.75	SEK 73.10	SEK 69.75
High	SEK 74.10	SEK 72.85	SEK 74.50	SEK 73.25	SEK 71.25
Low	SEK 71.20	SEK 70.55	SEK 72.10	SEK 69.75	SEK 69.00

Performance

1 day	+4.75%
1 week	+4.21%
Current month	+0.47%
1 month	+10.17%
3 months	-11.72%
6 months	-38.27%
Current year	-57.16%
1 year	-64.12%
3 years	-64.29%
5 years	-57.83%

Volumes

markets

Daily volume

649,018

Estimated daily volume

649,018

Avg. Volume 20 sessions

430,505

Daily volume ratio

1.51

Avg. Volume 20 sessions SEK

31,943,471

Avg. Volume 20 sessions USD

3,279,093.13

Record volume 1

14,140,820

Record volume 2

9,719,999

Record volume 3

6,326,006

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

6,331,361,915

Market Cap (USD)

648,235,542

Net sales (SEK)

1,526,800,000

Net sales (USD)

156,321,189

Number of employees

174

Sales / Employee (SEK)

8,774,713

Sales / Employee (USD)

898,398

Free-Float

76.53%

Free-Float capitalization (SEK)

5,017,985,105

Free-Float capitalization (USD)

513,765,654

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

71.52

Moving average 20 days

71.49

Moving average 50 days

76.15

Moving average 100 days

80.42

Price spread / (MMA5)

-3.61%

Price spread / (MMA20)

-3.66%

Price spread / (MMA50)

+2.62%

Price spread / (MMA100)

+8.39%

STIM

RSI 9 days

43.61

RSI 14 days

45.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEMNET GROUP AB	+4.51%	+4.21%	-64.12%	-64.29%	648M
ALPHABET INC.	+4.10%	-10.25%	+5.07%	+123.88%	3,433B
META PLATFORMS, INC.	+1.24%	+2.52%	+0.10%	+98.83%	1,588B
MASTERCARD, INC.	+3.66%	+9.88%	+21.32%	+73.66%	564B
TENCENT HOLDINGS LIMITED	+1.11%	+4.26%	-36.05%	+32.72%	455B
NETFLIX, INC.	+4.34%	+6.56%	-39.56%	+51.94%	260B
ALIBABA GROUP HOLDING LIMITED	+6.02%	+5.58%	-35.12%	+24.87%	249B
SHOPIFY INC.	+6.28%	-9.81%	-5.73%	+151.07%	183B
UBER TECHNOLOGIES, INC.	+6.72%	+9.27%	-24.66%	+48.15%	136B
SPOTIFY TECHNOLOGY S.A.	+5.03%	+17.36%	+0.36%	+277.83%	123B
Average	+4.31%	-0.76%	-17.84%	+81.87%	699.28B
Weighted average by Cap.	+3.42%	-5.53%	-1.48%	+103.93%

See all sector performances

Historical Quotes: Hemnet Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ecd.ImD8dx5p4RYaU5-zKimWbbwEmx5h0NDyOPI-iwopdFo.YDTJEVIr1lRtEMnGR1PJVdhm6V0XlOG6Acd8uDpOQhBBV68nch-ZXEUf3g

Date	Price	Volume	Total
11:29:33	74.20	1,197	645,785
11:29:33	74.20	157	644,588
11:29:33	74.20	343	644,431
11:29:33	74.20	200	644,088
11:29:33	74.20	2,161	643,888
11:29:33	74.20	1,434	641,727
11:29:33	74.20	819	640,293
11:29:33	74.20	846	639,474