|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 68.60 SEK | -1.58% |
|
+2.39% | -60.39% |
| 03:35am | Citi cuts forecasts for Hemnet, lowers price target to SEK 75 | FW |
| 03:15am | Citigroup cuts price target for Hemnet to SEK 75 (104), reiterates neutral | FW |
Stock exchange
Nasdaq Stockholm
HEM 68.60 kr
-1.58%
24.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 68.60SEK | -1.58% | 24.11M kr | ||
CBOE
| 68.65SEK | -1.08% | 15.89M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Boerse Muenchen
| 8QV | 6.090EUR | -1.77% | 6.72K € | |
|
Tradegate
| 8QV | 6.150EUR | -1.84% | 6.29K € | |
|
OTC Markets
| HEMNF | 5.000USD | -30.36% | 3.15K $ | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.135EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.080EUR | -2.17% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
| HMNTY | 6.940USD | +8.44% | 3.62K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.550EUR | +2.78% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SEK 67.00 | SEK 67.20 | SEK 69.45 | SEK 67.95 | SEK 69.70 |
| Volume | 329,567 | 588,465 | 465,264 | 280,345 | 493,265 |
| Change | +0.15% | +0.30% | +3.35% | -2.16% | +2.58% |
| Opening | SEK 66.50 | SEK 66.60 | SEK 67.40 | SEK 68.95 | SEK 67.30 |
| High | SEK 69.00 | SEK 68.60 | SEK 69.45 | SEK 70.25 | SEK 69.90 |
| Low | SEK 66.50 | SEK 65.35 | SEK 67.25 | SEK 67.95 | SEK 67.30 |
Performance
| 1 day | -1.58% | ||
| 1 week | +2.39% | ||
| Current month | +1.03% | ||
| 1 month | -7.86% | ||
| 3 months | -12.83% | ||
| 6 months | -37.52% | ||
| Current year | -60.39% | ||
| 1 year | -68.90% | ||
| 3 years | -66.07% | ||
| 5 years | -62.53% |
Volumes
marketsDaily volume
351,417
Estimated daily volume
351,417
Avg. Volume 20 sessions
589,854
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
40,463,984.4
Avg. Volume 20 sessions USD
4,033,652.28
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,361,411,759
Market Cap (USD)
631,752,392
Net sales (SEK)
1,526,800,000
Net sales (USD)
151,626,650
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
824,058
Free-Float
76.53%
Free-Float capitalization (SEK)
4,987,617,348
Free-Float capitalization (USD)
495,320,742
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
68.26
Moving average 20 days
69.4
Moving average 50 days
82.46
Moving average 100 days
82.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
42.06
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +2.39% | -68.90% | -66.07% | 632M | |
| -1.72% | -0.76% | +41.72% | +150.07% | 4,303B | |
| -3.34% | +2.40% | +4.23% | +130.00% | 1,942B | |
| -0.49% | +5.65% | +6.05% | +50.13% | 530B | |
| -0.42% | -1.12% | -33.74% | +38.01% | 488B | |
| -0.15% | +0.99% | -42.08% | +95.08% | 293B | |
| +0.33% | +4.06% | -31.63% | +32.06% | 276B | |
| -2.58% | +3.73% | +12.65% | +223.25% | 227B | |
| -2.86% | +1.12% | -26.56% | +54.82% | 146B | |
| -0.56% | +3.87% | -35.85% | -22.58% | 117B | |
| Average | -1.38% | +3.30% | -17.41% | +68.48% | 832.2B | |
| Weighted average by Cap. | -1.89% | +2.42% | +17.81% | +124.51% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a4870715e2613.DTIg6C5eXTZc1GzRqdG8iOE5_50RItgCE9FKBflwswo.VQRthlYuO30q5Rio4qj336lIkeglbIcxQqklZIw35lhuaEnRZSw8ci69Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 68.60 | 198 | 334,472 |
| 11:29:34 | 68.60 | 3,113 | 334,274 |
| 11:29:34 | 68.60 | 2,044 | 331,161 |
| 11:29:34 | 68.60 | 158 | 329,117 |
| 11:29:34 | 68.60 | 1,207 | 328,959 |
| 11:29:34 | 68.60 | 1,216 | 327,752 |
| 11:29:34 | 68.60 | 208 | 326,536 |
| 11:29:34 | 68.60 | 1,732 | 326,328 |
Price Extremes
| 1 week | 65.35 |  | 70.25 |
| 1 month | 63.15 | | 79.5 |
| Current year | 63.15 | | 181.3 |
| 1 year | 63.15 | | 240.6 |
| 3 years | 63.15 | | 430.2 |
| 5 years | 63.15 | | 430.2 |
| 10 years | 63.15 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -59.76% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
