|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 96.15 SEK | +3.05% |
|
+16.97% | -44.49% |
| 08-12 | Tages Capital returns as a public short seller in Hemnet | FW |
| 08-11 | Hemnet CFO Peter Messner makes his first share purchase | FW |
Stock exchange
Nasdaq Stockholm
HEM 96.15 kr
+3.05%
31.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 96.15SEK | +3.05% | 31.61M kr | ||
CBOE
| 96.05SEK | +2.67% | 15.23M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
Tradegate
| 8QV | 8.740EUR | +2.88% | 6.99K € | |
|
OTC Markets
| HEMNF | 7.180USD | -40.57% | 2.15K $ | |
|
CBOE
| 0ABY | 87.70SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 8.695EUR | +2.35% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 8.685EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| 8QV | 8.650EUR | +2.98% | 0 € | |
|
Borsa Italiana
| 1HEM | 8.760EUR | +2.04% | 0 € | |
| HMNTY | 10.00USD | +3.09% | 4.95K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 7.800EUR | -1.89% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 88.80 | SEK 87.75 | SEK 94.65 | SEK 93.30 | SEK 96.15 |
| Volume | 748,777 | 223,313 | 631,413 | 374,923 | 328,791 |
| Change | +9.23% | -1.18% | +7.86% | -1.43% | +3.05% |
| Opening | SEK 81.85 | SEK 89.30 | SEK 87.75 | SEK 93.85 | SEK 93.85 |
| High | SEK 88.80 | SEK 90.45 | SEK 96.85 | SEK 94.75 | SEK 96.80 |
| Low | SEK 81.75 | SEK 87.00 | SEK 87.30 | SEK 92.80 | SEK 93.50 |
Performance
| 1 day | +3.05% | ||
| 1 week | +16.97% | ||
| Current month | +14.46% | ||
| 1 month | +17.83% | ||
| 3 months | -10.72% | ||
| 6 months | -24.82% | ||
| Current year | -44.49% | ||
| 1 year | -62.56% | ||
| 3 years | -49.58% | ||
| 5 years | -48.32% |
Volumes
marketsDaily volume
328,791
Estimated daily volume
328,791
Avg. Volume 20 sessions
439,938
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
42,300,038.7
Avg. Volume 20 sessions USD
4,425,049.35
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
8,452,739,208
Market Cap (USD)
883,475,397
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,580,250
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
867,284
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,627,307,005
Free-Float capitalization (USD)
692,682,282
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
89.16
Moving average 20 days
86.21
Moving average 50 days
82.86
Moving average 100 days
95.31
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
66.26
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +16.97% | -62.56% | -49.58% | 883M | |
| -4.46% | -10.40% | -21.18% | +31.33% | 528B | |
| +5.43% | +5.44% | -36.15% | +85.55% | 309B | |
| +0.69% | +11.29% | -17.28% | +73.60% | 154B | |
| +2.80% | +21.40% | +52.23% | +38.49% | 106B | |
| +1.76% | +3.32% | -27.72% | +259.27% | 101B | |
| +9.08% | -0.18% | +689.40% | +2,328.26% | 95.18B | |
| -1.45% | -8.35% | -24.93% | +27.21% | 94.29B | |
| +1.77% | +4.34% | -18.18% | +173.09% | 92.07B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 37.86B | |
| Average | +0.51% | +5.18% | +50.57% | +298.79% | 151.81B | |
| Weighted average by Cap. | -0.72% | +2.34% | +25.18% | +214.30% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a42763ae.Z3ep1jbOxdn9z4aXm5roW45hlKXhSUpqu4a2ITVT7mA.UBLwiVmglZfIvdHN6aPeabs3oNyzLxow3LeFS2pk3gYVFJmhW578gJabxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 96.15 | 140 | 324,212 |
| 11:29:51 | 96.15 | 11 | 324,072 |
| 11:29:51 | 96.15 | 70 | 324,061 |
| 11:29:51 | 96.15 | 94 | 323,991 |
| 11:29:51 | 96.15 | 727 | 323,897 |
| 11:29:51 | 96.15 | 771 | 323,170 |
| 11:29:51 | 96.15 | 203 | 322,399 |
| 11:29:51 | 96.15 | 17 | 322,196 |
Course Extremes
| 1 week | 81.75 |  | 96.85 |
| 1 month | 77 | | 96.85 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 271.6 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -44.49% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
