|
End-of-day quote
Colombo S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 31.80 LKR | +1.27% |
|
+1.27% | -8.36% |
| 08-06 | Hemas Holdings PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-01 | Hemas Holdings PLC Appoints Sabrina Esufally as Executive Director, Effective 1 July 2026 | CI |
Stock exchange
Colombo S.E.
HHL.N0000 31.80 ₨
+1.27%
3.61M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HHL.N0000 | 31.80LKR | +1.27% | 3.61M ₨ |
Quotes 5-day view: Hemas Holdings PLC
End-of-day quote Colombo S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | LKR 31.40 | LKR 31.40 | LKR 31.50 | LKR 31.40 | LKR 31.80 |
| Volume | 226,728 | 1,839,397 | 3,796,359 | 106,182 | 113,374 |
| Change | 0.00% | 0.00% | +0.32% | -0.32% | +1.27% |
| Opening | LKR 31.40 | LKR 31.40 | LKR 31.50 | LKR 31.40 | LKR 31.40 |
| High | LKR 31.40 | LKR 31.50 | LKR 31.50 | LKR 31.50 | LKR 31.90 |
| Low | LKR 31.20 | LKR 31.10 | LKR 31.30 | LKR 31.40 | LKR 31.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | -0.31% | ||
| 1 month | +1.60% | ||
| 3 months | +2.58% | ||
| 6 months | -5.92% | ||
| Current year | -8.36% | ||
| 1 year | +2.91% | ||
| 3 years | +99.75% | ||
| 5 years | +126.82% | ||
| 10 years | +74.61% |
Volumes
marketsDaily volume
113,374
Avg. Volume 20 sessions
743,203
Avg. Volume 20 sessions LKR
23,633,855.4
Avg. Volume 20 sessions USD
71,728.75
Record volume 1
209,692,405
Record volume 2
179,703,920
Record volume 3
105,406,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
95,272,323,349
Market Cap (USD)
289,166,238
Net sales (LKR)
127,361,997,000
Net sales (USD)
386,563,361
Number of employees
5,172
Sales / Employee (LKR)
24,625,289
Sales / Employee (USD)
74,742
Free-Float
24.77 %
Free-Float capitalization (LKR)
23,596,472,751
Free-Float capitalization (USD)
71,618,945
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
31.5
Moving average 20 days
31.43
Moving average 50 days
31.86
Moving average 100 days
31.8
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
0.00%
RSI 9 days
62.12
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.27% | +2.91% | +99.75% | 289M | |
| -0.15% | -1.60% | +1.24% | +39.80% | 1,061B | |
| -1.86% | -1.33% | -7.50% | -7.73% | 220B | |
| -1.27% | -9.90% | +25.99% | +177.62% | 147B | |
| +0.49% | -2.02% | +12.75% | +81.67% | 92.29B | |
| -3.01% | -7.57% | +2.90% | +402.17% | 83.12B | |
| -0.16% | -2.93% | +4.78% | +19.62% | 80.4B | |
| -0.94% | -8.95% | +51.45% | +214.37% | 72.13B | |
| -1.11% | -7.72% | -51.55% | -41.97% | 68.43B | |
| +0.98% | +1.07% | +6.85% | +7.91% | 26.17B | |
| Average | -0.58% | -4.08% | +4.98% | +99.32% | 185.03B | |
| Weighted average by Cap. | -0.59% | -3.46% | +3.05% | +65.90% |
Historical Quotes: Hemas Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.1 |  | 31.9 |
| 1 month | 31 | | 32.2 |
| Current year | 27.6 | | 36 |
| 1 year | 27.6 | | 36.7 |
| 3 years | 13.3 | | 36.7 |
| 5 years | 7.8 | | 36.7 |
| 10 years | 7.8 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +68.04% | ||
| 2024 | +54.80% | ||
| 2023 | +18.26% | ||
| 2022 | -15.70% | ||
| 2021 | -33.03% | ||
| 2020 | +24.88% | ||
| 2019 | -6.61% | ||
| 2018 | -29.52% | ||
| 2017 | +28.57% | ||
| 2016 | +5.49% | ||
| 2015 | +25.03% | ||
| 2014 | +118.53% | ||
| 2013 | +25.93% | ||
| 2012 | -18.18% | ||
| 2011 | -25.84% | ||
| 2010 | +81.26% | ||
| 2009 | +122.17% | ||
| 2008 | -41.84% | ||
| 2007 | -18.63% | ||
| 2006 | +12.53% | ||
| 2005 | +34.39% | ||
| 2004 | +37.86% | ||
| 2003 | -22.44% |
- Stock Market
- Stocks
- HHL.N0000 Stock
- Quotes Hemas Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
