HEMAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 LKR | 0.00% |
|
-3.85% | +27.44% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 87.1 ₨ | 86.5 ₨ | 85.2 ₨ | 85 ₨ | 85 ₨ | 85 ₨ |
| Volume | 13 263 | 114 121 | 89 639 | 26 214 | 203 389 | 203 389 |
| Change | -0.91% | -0.69% | -1.50% | -0.23% | 0.00% | 0.00% |
| Opening | 88.00 | 87.00 | 86.00 | 85.20 | 84.70 | 84.7 |
| High | 88.00 | 87.10 | 86.50 | 85.20 | 85.00 | 85 |
| Low | 87.00 | 86.00 | 85.00 | 85.00 | 84.00 | 84 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | +2.41% | ||
| 3 months | +19.55% | ||
| 6 months | +16.44% | ||
| Current year | +27.44% | ||
| 1 year | +37.10% | ||
| 3 years | +5.99% | ||
| 5 years | +18.22% | ||
| 10 years | +105.40% |
Volumes
marketsDaily volume
203 389
Avg. Volume 20 sessions
600 092
Avg. Volume 20 sessions LKR
51 007 820.00
Avg. Volume 20 sessions USD
171 080.23
Record volume 1
41 938 481
Record volume 2
35 940 784
Record volume 3
21 081 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
50 623 610 614
Capitalization (USD)
169 791 590
Net sales (LKR)
113 940 000 000
Net sales (USD)
382 154 760
Number of employees
4 740
Sales / Employee (LKR)
24 037 975
Sales / Employee (USD)
80 623
Free-Float
28.67 %
Free-Float capitalization (LKR)
14 515 607 752
Free-Float capitalization (USD)
48 685 348
Average Daily Capital Traded
0.1%
Highs and lows
1 week
84.00
88.00
1 month
79.0089.10
Current year
67.0089.10
1 year
61.0089.10
3 years
39.0089.10
5 years
39.00107.00
10 years
39.00149.42
Indicators
Moving average 5 days
85.76
Moving average 20 days
84.34
Moving average 50 days
80.33
Moving average 100 days
75.09
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
52.36
RSI 14 days
57.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | +27.44% | +37.10% | 170M | ||
| -0.74% | +0.63% | +0.63% | +1.77% | 242B | ||
| -0.36% | +3.17% | +31.47% | +66.14% | 185B | ||
| +1.17% | +3.45% | -4.48% | +1.62% | 129B | ||
| -0.21% | -2.24% | +39.28% | +81.32% | 84.54B | ||
| +0.85% | +3.08% | -4.75% | +9.31% | 73.82B | ||
| +0.29% | +0.44% | -11.05% | -3.53% | 53.32B | ||
| 0.00% | +0.72% | -25.53% | -33.96% | 38.11B | ||
| -1.79% | -2.95% | +38.37% | +58.24% | 37.8B | ||
| +1.32% | +1.56% | +16.68% | -8.95% | 30.61B | ||
| -6.44% | -10.81% | +50.71% | +139.03% | 28.67B | ||
| 0.00% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +1.25% | +8.16% | -2.32% | -13.86% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.05% | +4.14% | -3.03% | -20.37% | 11.46B | ||
| Average | -0.18% | +1.01% | +7.05% | +20.97% | ||
| Weighted average by Cap. | -0.21% | +1.62% | +9.61% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.44% | ||
| 2023 | +18.26% | ||
| 2022 | -15.70% | ||
| 2021 | -33.03% | ||
| 2020 | +24.88% | ||
| 2019 | -6.61% | ||
| 2018 | -29.52% | ||
| 2017 | +28.57% | ||
| 2016 | +5.49% | ||
| 2015 | +25.03% | ||
| 2014 | +118.53% | ||
| 2013 | +25.93% | ||
| 2012 | -18.18% | ||
| 2011 | -25.84% | ||
| 2010 | +81.26% | ||
| 2009 | +122.17% | ||
| 2008 | -41.84% | ||
| 2007 | -18.63% | ||
| 2006 | +12.53% | ||
| 2005 | +34.39% | ||
| 2004 | +37.86% | ||
| 2003 | -22.44% |
- Stock Market
- Equities
- HHL.N0000 Stock
- Quotes Hemas Holdings PLC