|
End-of-day quote
Colombo S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 31.40 LKR | -0.32% |
|
0.00% | -9.51% |
| 08-06 | Hemas Holdings PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-01 | Hemas Holdings PLC Appoints Sabrina Esufally as Executive Director, Effective 1 July 2026 | CI |
Stock exchange
Colombo S.E.
HHL.N0000 31.40 ₨
-0.32%
1.51M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HHL.N0000 | 31.40LKR | -0.32% | 1.51M ₨ |
Quotes 5-day view: Hemas Holdings PLC
End-of-day quote Colombo S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | LKR 31.50 | LKR 31.40 | LKR 31.80 | LKR 31.50 | LKR 31.40 |
| Volume | 3,796,359 | 106,182 | 113,374 | 143,416 | 48,169 |
| Change | +0.32% | -0.32% | +1.27% | -0.94% | -0.32% |
| Opening | LKR 31.50 | LKR 31.40 | LKR 31.40 | LKR 31.60 | LKR 31.50 |
| High | LKR 31.50 | LKR 31.50 | LKR 31.90 | LKR 31.70 | LKR 31.50 |
| Low | LKR 31.30 | LKR 31.40 | LKR 31.30 | LKR 31.20 | LKR 31.20 |
Performance
| 1 day | -0.32% | ||
| Current month | -1.57% | ||
| 1 month | -0.63% | ||
| 3 months | -2.79% | ||
| 6 months | -6.82% | ||
| Current year | -9.51% | ||
| 1 year | +1.95% | ||
| 3 years | +96.25% | ||
| 5 years | +109.05% | ||
| 10 years | +71.51% |
Volumes
marketsDaily volume
48,169
Avg. Volume 20 sessions
732,571
Avg. Volume 20 sessions LKR
23,002,729.4
Avg. Volume 20 sessions USD
70,066.31
Record volume 1
209,692,405
Record volume 2
179,703,920
Record volume 3
105,406,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
94,073,929,580
Market Cap (USD)
286,662,186
Net sales (LKR)
127,361,997,000
Net sales (USD)
388,097,623
Number of employees
5,172
Sales / Employee (LKR)
24,625,289
Sales / Employee (USD)
75,038
Free-Float
24.77 %
Free-Float capitalization (LKR)
23,299,661,831
Free-Float capitalization (USD)
70,998,756
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
31.52
Moving average 20 days
31.44
Moving average 50 days
31.88
Moving average 100 days
31.82
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.34%
RSI 9 days
47.56
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | 0.00% | +1.95% | +96.25% | 287M | |
| -0.66% | +0.68% | +0.71% | +38.93% | 1,081B | |
| +0.32% | +0.32% | -7.20% | -7.32% | 220B | |
| +2.37% | +3.98% | +34.25% | +185.56% | 149B | |
| -1.13% | -0.30% | +13.43% | +70.52% | 92.83B | |
| +1.66% | -2.73% | +5.87% | +400.38% | 82.66B | |
| -1.51% | -1.20% | +4.69% | +15.23% | 81.31B | |
| -1.00% | -1.38% | +52.79% | +197.96% | 72.17B | |
| -0.38% | +0.44% | -50.44% | -41.64% | 69.94B | |
| +0.39% | +4.16% | +12.36% | +9.79% | 26.84B | |
| Average | -0.07% | +0.25% | +6.84% | +96.57% | 187.57B | |
| Weighted average by Cap. | -0.43% | +0.51% | +3.75% | +64.36% |
Historical Quotes: Hemas Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.2 |  | 31.9 |
| 1 month | 31 | | 32.2 |
| Current year | 27.6 | | 36 |
| 1 year | 27.6 | | 36.7 |
| 3 years | 13.3 | | 36.7 |
| 5 years | 7.8 | | 36.7 |
| 10 years | 7.8 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +68.04% | ||
| 2024 | +54.80% | ||
| 2023 | +18.26% | ||
| 2022 | -15.70% | ||
| 2021 | -33.03% | ||
| 2020 | +24.88% | ||
| 2019 | -6.61% | ||
| 2018 | -29.52% | ||
| 2017 | +28.57% | ||
| 2016 | +5.49% | ||
| 2015 | +25.03% | ||
| 2014 | +118.53% | ||
| 2013 | +25.93% | ||
| 2012 | -18.18% | ||
| 2011 | -25.84% | ||
| 2010 | +81.26% | ||
| 2009 | +122.17% | ||
| 2008 | -41.84% | ||
| 2007 | -18.63% | ||
| 2006 | +12.53% | ||
| 2005 | +34.39% | ||
| 2004 | +37.86% | ||
| 2003 | -22.44% |
- Stock Market
- Stocks
- HHL.N0000 Stock
- Quotes Hemas Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
