Quotes Hellenic Telecommunications Organization S.A.
Stocks
HTO
GRS260333000
Integrated Telecommunications Services
|
Market Closed -
Athens S.E.
11:16:11 2026-10-30 EDT
|
After hours 12:30:01 | |||
| 18.85 EUR | +1.51% |
|
19.23 | +2.02% |
Stock exchange
Athens S.E.
HTO 18.85 €
+1.51%
11.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTO | 18.85EUR | +1.51% | 11.61M € | ||
Tradegate
| OTE | 18.64EUR | +0.16% | 11.84K € | |
|
Boerse Muenchen
| OTE | 19.12EUR | +3.13% | 9.56K € | |
|
Deutsche Boerse AG
| OTE | 18.29EUR | -1.40% | 0 € | |
|
London S.E.
| 0FIZ | 11.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OTE | 19.18EUR | +3.23% | 0 € | |
| HLTOY | 10.40USD | +0.39% | 201K $ | ||
|
Deutsche Boerse AG
| OTES | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| OTES | 9.200EUR | -0.54% | 0 € | |
|
CBOE
| OTES | 1.000USD | 0.00% | 0 $ |
Quotes 5-day view: Hellenic Telecommunications Organization S.A.
Delayed Quote Athens S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €19.37 | €19.27 | €19.03 | €18.57 | €18.85 |
| Volume | 240,263 | 190,724 | 268,453 | 488,188 | 615,892 |
| Change | -0.41% | -0.52% | -1.25% | -2.42% | +1.51% |
| Opening | €19.31 | €19.43 | €19.22 | €18.86 | €18.57 |
| High | €19.51 | €19.43 | €19.28 | €18.98 | €19.34 |
| Low | €19.31 | €19.27 | €19.03 | €18.54 | €18.57 |
Performance
| 1 day | +3.55% | ||
| 1 week | -2.68% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -6.87% | ||
| 6 months | +3.74% | ||
| Current year | +11.80% | ||
| 1 year | +14.94% | ||
| 3 years | +43.67% | ||
| 5 years | +21.53% | ||
| 10 years | +125.75% |
Volumes
marketsDaily volume
615,892
Estimated daily volume
615,892
Avg. Volume 20 sessions
380,359
Daily volume ratio
1.62
Avg. Volume 20 sessions
7,169,767.15
Avg. Volume 20 sessions USD
8,005,618.6
Record volume 1
103,760,200
Record volume 2
57,758,890
Record volume 3
50,829,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,269,848,597
Market Cap (USD)
8,117,294,101
Net sales (EUR)
3,464,300,000
Net sales (USD)
3,868,133,095
Number of employees
8,579
Sales / Employee (EUR)
403,812
Sales / Employee (USD)
450,884
Free-Float
36.08%
Free-Float capitalization (EUR)
2,705,854,502
Free-Float capitalization (USD)
3,021,275,683
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.37
Moving average 50 days
19.6
Moving average 100 days
19.56
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
37.5
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -2.68% | +14.94% | +43.67% | 8.12B | |
| +2.59% | +0.67% | +15.40% | +29.87% | 181B | |
| +0.68% | 0.00% | - | - | 133B | |
| +1.83% | +2.92% | -4.95% | +27.42% | 137B | |
| +1.05% | -2.70% | +8.93% | -1.20% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| +0.24% | 0.00% | -3.94% | +76.60% | 52.38B | |
| +0.48% | +0.19% | +9.06% | +16.33% | 49.34B | |
| +1.60% | +2.19% | +18.16% | +29.97% | 43.16B | |
| Average | +1.33% | -1.38% | +6.27% | +31.61% | 82.01B | |
| Weighted average by Cap. | +1.36% | -1.58% | +5.97% | +28.82% |
Historical Quotes: Hellenic Telecommunications Organization S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42579b50caeb95b7f0ffdd.tdt-1L0o1n2BhAsRSqL-QPNVNyg5sKqEZJ2dHlYjjDs.7Lkxn9AQtDj2s359K_ezDZIRTm1x6vu9HMWvdjdr9FaCmTO-30edOOPMOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:11 | 18.85 | 100 | 615,892 |
| 11:16:11 | 18.85 | 916 | 615,792 |
| 11:16:11 | 18.85 | 1,575 | 614,876 |
| 11:15:13 | 18.85 | 1,000 | 613,301 |
| 11:15:01 | 18.85 | 5 | 612,301 |
| 11:14:55 | 18.85 | 1,000 | 612,296 |
| 11:14:30 | 18.85 | 20 | 611,296 |
| 11:13:59 | 18.85 | 200 | 611,276 |
| 11:13:45 | 18.85 | 200 | 611,076 |
Price Extremes
| 1 week | 18.54 |  | 19.43 |
| 1 month | 18.54 | | 19.65 |
| Current year | 15.38 | | 20.48 |
| 1 year | 15.38 | | 20.48 |
| 3 years | 12.63 | | 20.48 |
| 5 years | 12.57 | | 20.48 |
| 10 years | 7.86 | | 20.48 |
Monthly variations
Annual variations
| 2026 | +11.80% | ||
| 2025 | +13.31% | ||
| 2024 | +15.35% | ||
| 2023 | -11.58% | ||
| 2022 | -10.24% | ||
| 2021 | +23.33% | ||
| 2020 | -7.57% | ||
| 2019 | +49.79% | ||
| 2018 | -17.22% | ||
| 2017 | +28.78% | ||
| 2016 | -3.35% | ||
| 2015 | +1.54% | ||
| 2014 | -5.89% | ||
| 2013 | +89.61% | ||
| 2012 | +77.08% | ||
| 2011 | -53.02% | ||
| 2010 | -40.43% | ||
| 2009 | -13.53% | ||
| 2008 | -52.78% | ||
| 2007 | +10.72% | ||
| 2006 | +26.44% | ||
| 2005 | +36.16% | ||
| 2004 | +26.15% | ||
| 2003 | -0.19% | ||
| 2002 | -42.62% | ||
| 2001 | +14.73% | ||
| 2000 | -32.47% | ||
| 1999 | +4.29% | ||
| 1998 | +50.13% | ||
| 1997 | +36.37% | ||
| 1996 | -0.46% |
- Stock Market
- Stocks
- HTO Stock
- Quotes Hellenic Telecommunications Organization S.A.
Select your edition
All financial news and data tailored to specific country editions
